| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2010 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 22 Dec 2010 | INR | 15.45 | 15.75 | 15.45 | 15.75 | 15.75 | -0.45 (-2.78%) | 300 |
| 21 Dec 2010 | INR | 15.45 | 16.2 | 15.45 | 16.2 | 16.2 | +0.75 (+4.85%) | 3,300 |
| 20 Dec 2010 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 1,500 |
| 16 Dec 2010 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 600 |
| 15 Dec 2010 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 700 |
| 14 Dec 2010 | INR | 16.2 | 16.2 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 1,900 |
| 13 Dec 2010 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 100 |
| 10 Dec 2010 | INR | 14.7 | 15.45 | 14.7 | 15.45 | 15.45 | +0.55 (+3.69%) | 1,800 |
| 9 Dec 2010 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.55 (-3.56%) | 200 |
| 8 Dec 2010 | INR | 15 | 15.45 | 15 | 15.45 | 15.45 | 0.0 (0.0%) | 700 |
| 7 Dec 2010 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
| 6 Dec 2010 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 400 |
| 3 Dec 2010 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.05 (-0.32%) | 400 |
| 2 Dec 2010 | INR | 15.75 | 15.75 | 15.5 | 15.5 | 15.5 | -0.7 (-4.32%) | 900 |
| 1 Dec 2010 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.75 (+4.85%) | 1,300 |
| 30 Nov 2010 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
| 29 Nov 2010 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 100 |
| 26 Nov 2010 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 6,600 |
| 25 Nov 2010 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.7 (+4.75%) | 1,000 |
| 23 Nov 2010 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 800 |
| 22 Nov 2010 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 19 Nov 2010 | INR | 16 | 16 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 1,600 |
| 18 Nov 2010 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 16 Nov 2010 | INR | 16.2 | 16.2 | 15.5 | 15.5 | 15.5 | +0.05 (+0.32%) | 1,500 |
| 15 Nov 2010 | INR | 14.15 | 15.45 | 14.1 | 15.45 | 15.45 | +0.65 (+4.39%) | 3,300 |
| 12 Nov 2010 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.25 (+1.72%) | 100 |
| 11 Nov 2010 | INR | 15 | 15 | 14.05 | 14.55 | 14.55 | +0.25 (+1.75%) | 1,200 |
