| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2010 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.75 (-4.98%) | 1,600 |
| 9 Nov 2010 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.75 (-4.75%) | 500 |
| 8 Nov 2010 | INR | 17.2 | 17.2 | 15.8 | 15.8 | 15.8 | -0.6 (-3.66%) | 3,400 |
| 5 Nov 2010 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.8 (-4.65%) | 100 |
| 4 Nov 2010 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 100 |
| 3 Nov 2010 | INR | 18.5 | 18.5 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 600 |
| 2 Nov 2010 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.96 (-4.80%) | 1,700 |
| 1 Nov 2010 | INR | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
| 29 Oct 2010 | INR | 19.97 | 22.07 | 19.97 | 20.01 | 20.01 | -1.01 (-4.80%) | 2,400 |
| 28 Oct 2010 | INR | 21.07 | 21.07 | 19.25 | 21.02 | 21.02 | +0.95 (+4.73%) | 2,500 |
| 27 Oct 2010 | INR | 20.07 | 20.07 | 18.17 | 20.07 | 20.07 | +0.95 (+4.97%) | 14,200 |
| 26 Oct 2010 | INR | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.91 (+5.00%) | 600 |
| 25 Oct 2010 | INR | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.86 (+4.96%) | 300 |
| 22 Oct 2010 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.82 (+4.96%) | 100 |
| 21 Oct 2010 | INR | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.78 (+4.95%) | 100 |
| 20 Oct 2010 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 100 |
| 19 Oct 2010 | INR | 15 | 15 | 15 | 15 | 15 | +0.71 (+4.97%) | 100 |
| 18 Oct 2010 | INR | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.68 (+5.00%) | 100 |
| 15 Oct 2010 | INR | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.64 (+4.93%) | 100 |
| 14 Oct 2010 | INR | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.61 (+4.94%) | 100 |
| 13 Oct 2010 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.58 (+4.92%) | 200 |
| 12 Oct 2010 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.56 (+4.99%) | 200 |
| 11 Oct 2010 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.53 (+4.96%) | 200 |
| 8 Oct 2010 | INR | 10.6 | 10.6 | 10.6 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
| 7 Oct 2010 | INR | 10.6 | 10.6 | 10.6 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
| 6 Oct 2010 | INR | 11.07 | 11.07 | 10.6 | 10.69 | 10.69 | +0.14 (+1.33%) | 1,200 |
| 5 Oct 2010 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 4 Oct 2010 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 1 Oct 2010 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 30 Sep 2010 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
