| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 138 | 138 | 128 | 130.55 | 130.55 | -3.65 (-2.72%) | 3,162 |
| 8 Dec 2022 | INR | 137 | 137 | 130.05 | 134.2 | 134.2 | -0.5 (-0.37%) | 2,035 |
| 7 Dec 2022 | INR | 138.3 | 138.3 | 131 | 134.7 | 134.7 | -0.2 (-0.15%) | 1,030 |
| 6 Dec 2022 | INR | 134.65 | 136.6 | 130 | 134.9 | 134.9 | +3.15 (+2.39%) | 3,599 |
| 5 Dec 2022 | INR | 138 | 138 | 130.95 | 131.75 | 131.75 | -6.05 (-4.39%) | 4,820 |
| 2 Dec 2022 | INR | 136.7 | 141 | 130 | 137.8 | 137.8 | +3.15 (+2.34%) | 6,182 |
| 1 Dec 2022 | INR | 140 | 145 | 132.95 | 134.65 | 134.65 | -5.25 (-3.75%) | 8,188 |
| 30 Nov 2022 | INR | 140.65 | 140.7 | 129 | 139.9 | 139.9 | +5.9 (+4.40%) | 8,839 |
| 29 Nov 2022 | INR | 132.95 | 135.5 | 129 | 134 | 134 | +4.8 (+3.72%) | 13,570 |
| 28 Nov 2022 | INR | 128 | 133.5 | 128 | 129.2 | 129.2 | +0.25 (+0.19%) | 6,395 |
| 25 Nov 2022 | INR | 128.5 | 132 | 128.5 | 128.95 | 128.95 | +0.35 (+0.27%) | 17,673 |
| 24 Nov 2022 | INR | 126.8 | 131.9 | 125 | 128.6 | 128.6 | -0.25 (-0.19%) | 49,964 |
| 23 Nov 2022 | INR | 128.85 | 128.85 | 128.85 | 128.85 | 128.85 | +6.1 (+4.97%) | 43,331 |
| 22 Nov 2022 | INR | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | +5.8 (+4.96%) | 851 |
| 21 Nov 2022 | INR | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | +5.55 (+4.98%) | 1,659 |
| 18 Nov 2022 | INR | 111.4 | 111.4 | 111.4 | 111.4 | 111.4 | +5.3 (+5.00%) | 8,743 |
| 17 Nov 2022 | INR | 101 | 106.1 | 99 | 106.1 | 106.1 | +5.05 (+5.00%) | 6,117 |
| 16 Nov 2022 | INR | 100 | 102.9 | 97 | 101.05 | 101.05 | +3.05 (+3.11%) | 3,730 |
| 15 Nov 2022 | INR | 99 | 99.6 | 94.5 | 98 | 98 | +3.1 (+3.27%) | 4,884 |
| 14 Nov 2022 | INR | 96.35 | 98.9 | 94.9 | 94.9 | 94.9 | -1.4 (-1.45%) | 3,494 |
| 11 Nov 2022 | INR | 97 | 99.65 | 95.05 | 96.3 | 96.3 | -0.1 (-0.10%) | 924 |
| 10 Nov 2022 | INR | 100 | 100 | 95 | 96.4 | 96.4 | +0.35 (+0.36%) | 2,510 |
| 9 Nov 2022 | INR | 98 | 99 | 96 | 96.05 | 96.05 | -0.35 (-0.36%) | 10,861 |
| 7 Nov 2022 | INR | 92 | 96.5 | 90.65 | 96.4 | 96.4 | +1 (+1.05%) | 2,837 |
| 4 Nov 2022 | INR | 94 | 96.5 | 89 | 95.4 | 95.4 | +2.7 (+2.91%) | 3,293 |
| 3 Nov 2022 | INR | 88.5 | 94.9 | 88.5 | 92.7 | 92.7 | -0.15 (-0.16%) | 2,008 |
| 2 Nov 2022 | INR | 96.5 | 96.5 | 88 | 92.85 | 92.85 | +0.9 (+0.98%) | 1,646 |
| 1 Nov 2022 | INR | 88.3 | 97 | 88.3 | 91.95 | 91.95 | -0.55 (-0.59%) | 1,411 |
| 31 Oct 2022 | INR | 97.5 | 97.5 | 90.3 | 92.5 | 92.5 | -0.55 (-0.59%) | 3,533 |
| 28 Oct 2022 | INR | 98.95 | 98.95 | 89.6 | 93.05 | 93.05 | -1.25 (-1.33%) | 8,719 |
