Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 93 | 94.75 | 89.95 | 90.2 | 90.2 | -2.8 (-3.01%) | 4,688 |
12 Sep 2022 | INR | 90.7 | 94.95 | 90 | 93 | 93 | +2.3 (+2.54%) | 1,964 |
9 Sep 2022 | INR | 93 | 95 | 90.05 | 90.7 | 90.7 | -2.15 (-2.32%) | 1,170 |
8 Sep 2022 | INR | 93.5 | 95.1 | 88.5 | 92.85 | 92.85 | -0.15 (-0.16%) | 1,755 |
7 Sep 2022 | INR | 95.9 | 95.9 | 86.9 | 93 | 93 | +1.6 (+1.75%) | 1,876 |
6 Sep 2022 | INR | 92.5 | 97.85 | 90.8 | 91.4 | 91.4 | -4.15 (-4.34%) | 7,221 |
5 Sep 2022 | INR | 99.7 | 99.7 | 91.5 | 95.55 | 95.55 | +0.55 (+0.58%) | 1,459 |
2 Sep 2022 | INR | 103.95 | 103.95 | 94.55 | 95 | 95 | -4.5 (-4.52%) | 3,550 |
1 Sep 2022 | INR | 105.85 | 105.85 | 96.55 | 99.5 | 99.5 | -2.1 (-2.07%) | 4,690 |
30 Aug 2022 | INR | 99 | 101.9 | 92.5 | 101.6 | 101.6 | +4.55 (+4.69%) | 4,893 |
29 Aug 2022 | INR | 100.25 | 100.25 | 95.25 | 97.05 | 97.05 | -3.2 (-3.19%) | 5,175 |
26 Aug 2022 | INR | 106.95 | 106.95 | 100 | 100.25 | 100.25 | -3 (-2.91%) | 1,488 |
25 Aug 2022 | INR | 105 | 105 | 98.05 | 103.25 | 103.25 | +0.4 (+0.39%) | 7,660 |
24 Aug 2022 | INR | 104.5 | 107.25 | 97.15 | 102.85 | 102.85 | +0.7 (+0.69%) | 4,116 |
23 Aug 2022 | INR | 98 | 102.15 | 92.5 | 102.15 | 102.15 | +4.85 (+4.98%) | 6,711 |
22 Aug 2022 | INR | 92.7 | 97.3 | 90 | 97.3 | 97.3 | +4.6 (+4.96%) | 11,323 |
19 Aug 2022 | INR | 89 | 94.7 | 89 | 92.7 | 92.7 | +2.5 (+2.77%) | 3,412 |
18 Aug 2022 | INR | 89.8 | 92 | 88 | 90.2 | 90.2 | +0.3 (+0.33%) | 1,271 |
17 Aug 2022 | INR | 90 | 92 | 87 | 89.9 | 89.9 | +0.1 (+0.11%) | 1,168 |
16 Aug 2022 | INR | 87 | 90 | 85.5 | 89.8 | 89.8 | -0.2 (-0.22%) | 7,899 |
12 Aug 2022 | INR | 93 | 95.9 | 89 | 90 | 90 | -3 (-3.23%) | 2,044 |
11 Aug 2022 | INR | 91.95 | 94.5 | 89.2 | 93 | 93 | +2.85 (+3.16%) | 1,719 |
10 Aug 2022 | INR | 95.4 | 95.9 | 89.8 | 90.15 | 90.15 | -4.35 (-4.60%) | 3,842 |
8 Aug 2022 | INR | 91.65 | 94.95 | 90 | 94.5 | 94.5 | +3.95 (+4.36%) | 3,214 |
5 Aug 2022 | INR | 91.65 | 91.65 | 87.05 | 90.55 | 90.55 | +2.65 (+3.01%) | 2,488 |
4 Aug 2022 | INR | 88.8 | 91.65 | 87 | 87.9 | 87.9 | -0.9 (-1.01%) | 1,507 |
3 Aug 2022 | INR | 93.5 | 95 | 88.8 | 88.8 | 88.8 | -2.8 (-3.06%) | 3,270 |
2 Aug 2022 | INR | 96.5 | 96.5 | 88.6 | 91.6 | 91.6 | -1.1 (-1.19%) | 1,134 |
1 Aug 2022 | INR | 88.75 | 92.8 | 84.25 | 92.7 | 92.7 | +4.05 (+4.57%) | 5,276 |
29 Jul 2022 | INR | 89.95 | 89.95 | 83.55 | 88.65 | 88.65 | +1.45 (+1.66%) | 3,202 |