| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 92.9 | 92.9 | 85.5 | 87.2 | 87.2 | -1.3 (-1.47%) | 8,555 |
| 27 Jul 2022 | INR | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | +4.2 (+4.98%) | 4,706 |
| 26 Jul 2022 | INR | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | +4 (+4.98%) | 3,962 |
| 25 Jul 2022 | INR | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | +3.8 (+4.97%) | 2,706 |
| 22 Jul 2022 | INR | 75.5 | 79.4 | 75.5 | 76.5 | 76.5 | +0.8 (+1.06%) | 763 |
| 21 Jul 2022 | INR | 78.5 | 78.5 | 75.45 | 75.7 | 75.7 | +0.25 (+0.33%) | 1,030 |
| 20 Jul 2022 | INR | 79.7 | 79.7 | 75 | 75.45 | 75.45 | -2.2 (-2.83%) | 3,385 |
| 19 Jul 2022 | INR | 78.7 | 78.7 | 75.55 | 77.65 | 77.65 | +0.6 (+0.78%) | 810 |
| 18 Jul 2022 | INR | 78 | 80.5 | 77 | 77.05 | 77.05 | -0.95 (-1.22%) | 915 |
| 15 Jul 2022 | INR | 75 | 80.5 | 74.15 | 78 | 78 | +0.9 (+1.17%) | 1,712 |
| 14 Jul 2022 | INR | 80.5 | 80.5 | 75 | 77.1 | 77.1 | -0.3 (-0.39%) | 724 |
| 13 Jul 2022 | INR | 77.6 | 80 | 75 | 77.4 | 77.4 | -0.2 (-0.26%) | 839 |
| 12 Jul 2022 | INR | 78.9 | 81.5 | 75.35 | 77.6 | 77.6 | -1.3 (-1.65%) | 923 |
| 11 Jul 2022 | INR | 82.6 | 83 | 78.9 | 78.9 | 78.9 | -2.05 (-2.53%) | 1,205 |
| 8 Jul 2022 | INR | 82 | 82 | 75.25 | 80.95 | 80.95 | +1.75 (+2.21%) | 2,287 |
| 7 Jul 2022 | INR | 76.05 | 81 | 74.25 | 79.2 | 79.2 | +1.6 (+2.06%) | 1,312 |
| 6 Jul 2022 | INR | 80.35 | 80.35 | 76.35 | 77.6 | 77.6 | -2.75 (-3.42%) | 512 |
| 5 Jul 2022 | INR | 81 | 85 | 77.6 | 80.35 | 80.35 | -1.3 (-1.59%) | 2,810 |
| 4 Jul 2022 | INR | 87 | 87 | 81.65 | 81.65 | 81.65 | -4.25 (-4.95%) | 1,666 |
| 1 Jul 2022 | INR | 86 | 87.85 | 79.55 | 85.9 | 85.9 | +2.2 (+2.63%) | 2,239 |
| 30 Jun 2022 | INR | 76.95 | 84 | 76.95 | 83.7 | 83.7 | +2.75 (+3.40%) | 2,037 |
| 29 Jun 2022 | INR | 80.8 | 84 | 76.85 | 80.95 | 80.95 | +0.15 (+0.19%) | 593 |
| 28 Jun 2022 | INR | 74 | 80.8 | 73.15 | 80.8 | 80.8 | +3.8 (+4.94%) | 2,255 |
| 27 Jun 2022 | INR | 75.4 | 77.55 | 74 | 77 | 77 | +3.1 (+4.19%) | 985 |
| 24 Jun 2022 | INR | 68 | 74.65 | 67.6 | 73.9 | 73.9 | +2.75 (+3.87%) | 2,687 |
| 23 Jun 2022 | INR | 69.45 | 76.6 | 69.4 | 71.15 | 71.15 | -1.9 (-2.60%) | 1,124 |
| 22 Jun 2022 | INR | 79.8 | 79.8 | 73.05 | 73.05 | 73.05 | -3.8 (-4.94%) | 2,872 |
| 21 Jun 2022 | INR | 80 | 80 | 76.85 | 76.85 | 76.85 | -4 (-4.95%) | 4,580 |
| 20 Jun 2022 | INR | 80.55 | 82.85 | 75.05 | 80.85 | 80.85 | +1.9 (+2.41%) | 1,964 |
| 17 Jun 2022 | INR | 85 | 85 | 77.5 | 78.95 | 78.95 | -2.45 (-3.01%) | 2,116 |
