| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 79.15 | 81.4 | 77.6 | 81.4 | 81.4 | +3.8 (+4.90%) | 2,794 |
| 15 Jun 2022 | INR | 83.95 | 84 | 77.6 | 77.6 | 77.6 | -2.7 (-3.36%) | 792 |
| 14 Jun 2022 | INR | 86.9 | 86.9 | 78.95 | 80.3 | 80.3 | -2.75 (-3.31%) | 2,786 |
| 13 Jun 2022 | INR | 89 | 89 | 83.05 | 83.05 | 83.05 | -4.35 (-4.98%) | 2,115 |
| 10 Jun 2022 | INR | 87 | 88 | 82 | 87.4 | 87.4 | +1.85 (+2.16%) | 2,085 |
| 9 Jun 2022 | INR | 88.6 | 88.6 | 84 | 85.55 | 85.55 | +1.05 (+1.24%) | 2,451 |
| 8 Jun 2022 | INR | 84.5 | 84.5 | 82.5 | 84.5 | 84.5 | +4 (+4.97%) | 6,186 |
| 7 Jun 2022 | INR | 79.55 | 80.5 | 79.55 | 80.5 | 80.5 | +3.8 (+4.95%) | 3,136 |
| 6 Jun 2022 | INR | 79.55 | 79.55 | 72.1 | 76.7 | 76.7 | +0.9 (+1.19%) | 5,958 |
| 3 Jun 2022 | INR | 83.4 | 83.4 | 75.55 | 75.8 | 75.8 | -3.7 (-4.65%) | 8,952 |
| 2 Jun 2022 | INR | 82 | 84.75 | 78.75 | 79.5 | 79.5 | -3.35 (-4.04%) | 9,370 |
| 1 Jun 2022 | INR | 86.85 | 86.85 | 82.85 | 82.85 | 82.85 | -4.35 (-4.99%) | 6,354 |
| 31 May 2022 | INR | 91.35 | 93.9 | 86.8 | 87.2 | 87.2 | -4.15 (-4.54%) | 8,527 |
| 30 May 2022 | INR | 92 | 100.9 | 91.35 | 91.35 | 91.35 | -4.8 (-4.99%) | 9,200 |
| 27 May 2022 | INR | 96.15 | 99.95 | 96.15 | 96.15 | 96.15 | -5.05 (-4.99%) | 5,729 |
| 26 May 2022 | INR | 101.25 | 102 | 101.2 | 101.2 | 101.2 | -5.3 (-4.98%) | 1,430 |
| 25 May 2022 | INR | 112 | 112 | 106.5 | 106.5 | 106.5 | -5.6 (-5.00%) | 1,051 |
| 24 May 2022 | INR | 115.6 | 120 | 112.1 | 112.1 | 112.1 | -5.85 (-4.96%) | 3,373 |
| 23 May 2022 | INR | 125 | 125 | 113.35 | 117.95 | 117.95 | -1.35 (-1.13%) | 12,641 |
| 20 May 2022 | INR | 120.35 | 122.9 | 112 | 119.3 | 119.3 | +1.6 (+1.36%) | 2,283 |
| 19 May 2022 | INR | 121.35 | 121.35 | 117.7 | 117.7 | 117.7 | -6.15 (-4.97%) | 4,126 |
| 18 May 2022 | INR | 127.05 | 127.05 | 115 | 123.85 | 123.85 | +2.85 (+2.36%) | 7,124 |
| 17 May 2022 | INR | 120 | 121 | 120 | 121 | 121 | +5.75 (+4.99%) | 2,022 |
| 16 May 2022 | INR | 116.4 | 118 | 111.1 | 115.25 | 115.25 | -1.15 (-0.99%) | 1,644 |
| 13 May 2022 | INR | 111.7 | 123.05 | 111.35 | 116.4 | 116.4 | -0.8 (-0.68%) | 6,025 |
| 12 May 2022 | INR | 128.9 | 128.9 | 117.2 | 117.2 | 117.2 | -6.15 (-4.99%) | 1,182 |
| 11 May 2022 | INR | 124 | 134.8 | 123.35 | 123.35 | 123.35 | -6.45 (-4.97%) | 1,843 |
| 10 May 2022 | INR | 131.35 | 131.85 | 121 | 129.8 | 129.8 | +3.5 (+2.77%) | 1,449 |
| 9 May 2022 | INR | 133.1 | 133.1 | 123.95 | 126.3 | 126.3 | -4.15 (-3.18%) | 2,069 |
| 6 May 2022 | INR | 122.9 | 133.85 | 122.85 | 130.45 | 130.45 | +1.15 (+0.89%) | 5,115 |
