| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 121.05 | 129.3 | 118.5 | 129.3 | 129.3 | +6.15 (+4.99%) | 2,527 |
| 4 May 2022 | INR | 131 | 133 | 120.95 | 123.15 | 123.15 | -4.15 (-3.26%) | 4,820 |
| 2 May 2022 | INR | 125.65 | 131.85 | 125.6 | 127.3 | 127.3 | -4.9 (-3.71%) | 2,248 |
| 29 Apr 2022 | INR | 141.9 | 144.9 | 131.65 | 132.2 | 132.2 | -6.35 (-4.58%) | 5,963 |
| 28 Apr 2022 | INR | 148.8 | 149 | 138.35 | 138.55 | 138.55 | -7.05 (-4.84%) | 8,868 |
| 27 Apr 2022 | INR | 157.4 | 157.4 | 142.5 | 145.6 | 145.6 | -4.35 (-2.90%) | 16,268 |
| 26 Apr 2022 | INR | 149.95 | 149.95 | 149.95 | 149.95 | 149.95 | +7.1 (+4.97%) | 4,532 |
| 25 Apr 2022 | INR | 142.85 | 142.85 | 142.65 | 142.85 | 142.85 | +6.8 (+5.00%) | 5,348 |
| 22 Apr 2022 | INR | 136.05 | 136.05 | 129.6 | 136.05 | 136.05 | +6.45 (+4.98%) | 6,854 |
| 21 Apr 2022 | INR | 127 | 129.6 | 118 | 129.6 | 129.6 | +6.15 (+4.98%) | 3,362 |
| 20 Apr 2022 | INR | 131.4 | 131.4 | 120.6 | 123.45 | 123.45 | -1.7 (-1.36%) | 9,287 |
| 19 Apr 2022 | INR | 120 | 125.4 | 114.1 | 125.15 | 125.15 | +5.7 (+4.77%) | 11,107 |
| 18 Apr 2022 | INR | 115.9 | 120 | 110.7 | 119.45 | 119.45 | +3.55 (+3.06%) | 5,947 |
| 13 Apr 2022 | INR | 122 | 122 | 113 | 115.9 | 115.9 | -1 (-0.86%) | 814 |
| 12 Apr 2022 | INR | 122 | 122 | 113 | 116.9 | 116.9 | -0.95 (-0.81%) | 1,326 |
| 11 Apr 2022 | INR | 117.95 | 117.95 | 110.15 | 117.85 | 117.85 | +5.35 (+4.76%) | 3,417 |
| 8 Apr 2022 | INR | 118.9 | 118.9 | 110 | 112.5 | 112.5 | -2.55 (-2.22%) | 1,593 |
| 7 Apr 2022 | INR | 121.95 | 121.95 | 114 | 115.05 | 115.05 | -1.3 (-1.12%) | 1,813 |
| 6 Apr 2022 | INR | 120 | 120 | 110 | 116.35 | 116.35 | +0.85 (+0.74%) | 2,059 |
| 5 Apr 2022 | INR | 114.8 | 115.5 | 107.1 | 115.5 | 115.5 | +5.5 (+5%) | 7,351 |
| 4 Apr 2022 | INR | 116.25 | 116.25 | 108.25 | 110 | 110 | -1.7 (-1.52%) | 2,955 |
| 1 Apr 2022 | INR | 107.6 | 115.4 | 107.6 | 111.7 | 111.7 | -1.5 (-1.33%) | 1,515 |
| 31 Mar 2022 | INR | 114.5 | 114.5 | 107.25 | 113.2 | 113.2 | +0.4 (+0.35%) | 1,223 |
| 30 Mar 2022 | INR | 118.5 | 118.5 | 107.5 | 112.8 | 112.8 | -0.15 (-0.13%) | 2,074 |
| 29 Mar 2022 | INR | 109 | 113.8 | 109 | 112.95 | 112.95 | -0.85 (-0.75%) | 1,856 |
| 28 Mar 2022 | INR | 115.65 | 115.65 | 110.05 | 113.8 | 113.8 | +3.5 (+3.17%) | 2,860 |
| 25 Mar 2022 | INR | 113.85 | 114.55 | 109 | 110.3 | 110.3 | +1.15 (+1.05%) | 1,493 |
| 24 Mar 2022 | INR | 116 | 117 | 108.25 | 109.15 | 109.15 | -4.25 (-3.75%) | 2,098 |
| 23 Mar 2022 | INR | 111 | 116.45 | 110.05 | 113.4 | 113.4 | -1.25 (-1.09%) | 1,449 |
| 22 Mar 2022 | INR | 117.9 | 117.9 | 110.25 | 114.65 | 114.65 | -0.3 (-0.26%) | 1,026 |
