| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 108.55 | 117.75 | 108.55 | 114.95 | 114.95 | +0.95 (+0.83%) | 2,168 |
| 17 Mar 2022 | INR | 118 | 118 | 110.05 | 114 | 114 | -1.75 (-1.51%) | 3,515 |
| 16 Mar 2022 | INR | 110.5 | 117.75 | 110.5 | 115.75 | 115.75 | +1.55 (+1.36%) | 1,385 |
| 15 Mar 2022 | INR | 111 | 119.45 | 111 | 114.2 | 114.2 | -0.8 (-0.70%) | 2,288 |
| 14 Mar 2022 | INR | 118.2 | 118.2 | 114 | 115 | 115 | -0.2 (-0.17%) | 1,834 |
| 11 Mar 2022 | INR | 118 | 118 | 109.25 | 115.2 | 115.2 | +1.1 (+0.96%) | 1,187 |
| 10 Mar 2022 | INR | 116 | 121 | 114 | 114.1 | 114.1 | -1.55 (-1.34%) | 2,287 |
| 9 Mar 2022 | INR | 114.05 | 117.05 | 109.55 | 115.65 | 115.65 | +1.6 (+1.40%) | 2,818 |
| 8 Mar 2022 | INR | 117.9 | 117.9 | 109 | 114.05 | 114.05 | +0.7 (+0.62%) | 1,023 |
| 7 Mar 2022 | INR | 113.3 | 114 | 103.8 | 113.35 | 113.35 | +4.3 (+3.94%) | 3,328 |
| 4 Mar 2022 | INR | 114.5 | 116.2 | 108.05 | 109.05 | 109.05 | -1.9 (-1.71%) | 2,973 |
| 3 Mar 2022 | INR | 118.9 | 118.9 | 108.45 | 110.95 | 110.95 | -2.9 (-2.55%) | 2,257 |
| 2 Mar 2022 | INR | 107 | 115.65 | 106.2 | 113.85 | 113.85 | +2.15 (+1.92%) | 3,367 |
| 28 Feb 2022 | INR | 113.85 | 113.85 | 103.45 | 111.7 | 111.7 | +2.95 (+2.71%) | 1,858 |
| 25 Feb 2022 | INR | 100 | 108.75 | 100 | 108.75 | 108.75 | +5.15 (+4.97%) | 2,368 |
| 24 Feb 2022 | INR | 102.25 | 108.6 | 99.1 | 103.6 | 103.6 | -0.7 (-0.67%) | 5,189 |
| 23 Feb 2022 | INR | 108.95 | 108.95 | 100.15 | 104.3 | 104.3 | -0.95 (-0.90%) | 1,541 |
| 22 Feb 2022 | INR | 110 | 110 | 103.15 | 105.25 | 105.25 | -3.3 (-3.04%) | 2,120 |
| 21 Feb 2022 | INR | 117.75 | 117.75 | 107.4 | 108.55 | 108.55 | -4.4 (-3.90%) | 2,748 |
| 18 Feb 2022 | INR | 107.3 | 116.55 | 107.3 | 112.95 | 112.95 | +1.95 (+1.76%) | 5,261 |
| 17 Feb 2022 | INR | 114.9 | 114.9 | 105.05 | 111 | 111 | +0.5 (+0.45%) | 2,060 |
| 16 Feb 2022 | INR | 116 | 119 | 110.2 | 110.5 | 110.5 | -5.5 (-4.74%) | 5,518 |
| 15 Feb 2022 | INR | 111.95 | 117.45 | 108.75 | 116 | 116 | +1.55 (+1.35%) | 4,351 |
| 14 Feb 2022 | INR | 110.75 | 118.65 | 110.75 | 114.45 | 114.45 | -1.95 (-1.68%) | 5,851 |
| 11 Feb 2022 | INR | 118.9 | 118.9 | 110.5 | 116.4 | 116.4 | +0.25 (+0.22%) | 3,805 |
| 10 Feb 2022 | INR | 119.95 | 119.95 | 109.3 | 116.15 | 116.15 | +1.15 (+1.00%) | 4,866 |
| 9 Feb 2022 | INR | 115 | 117.4 | 107.05 | 115 | 115 | +3.15 (+2.82%) | 3,833 |
| 8 Feb 2022 | INR | 110.6 | 120.8 | 110.6 | 111.85 | 111.85 | -4.55 (-3.91%) | 4,267 |
| 7 Feb 2022 | INR | 115 | 117 | 107.7 | 116.4 | 116.4 | +4.1 (+3.65%) | 5,662 |
| 4 Feb 2022 | INR | 114.45 | 117 | 110 | 112.3 | 112.3 | -3.2 (-2.77%) | 1,324 |
