| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 116.5 | 116.5 | 112.55 | 115.5 | 115.5 | +2.8 (+2.48%) | 4,107 |
| 2 Feb 2022 | INR | 119.8 | 119.8 | 110 | 112.7 | 112.7 | -2.95 (-2.55%) | 5,204 |
| 1 Feb 2022 | INR | 121.45 | 121.45 | 109.95 | 115.65 | 115.65 | -0.05 (-0.04%) | 14,095 |
| 31 Jan 2022 | INR | 115.65 | 115.7 | 115.65 | 115.7 | 115.7 | +5.5 (+4.99%) | 4,473 |
| 28 Jan 2022 | INR | 110.35 | 110.35 | 110 | 110.2 | 110.2 | +5.1 (+4.85%) | 16,227 |
| 27 Jan 2022 | INR | 103 | 107.45 | 97.35 | 105.1 | 105.1 | +2.7 (+2.64%) | 11,771 |
| 25 Jan 2022 | INR | 106.4 | 106.95 | 101.2 | 102.4 | 102.4 | -4.1 (-3.85%) | 2,310 |
| 24 Jan 2022 | INR | 101.65 | 107 | 101.15 | 106.5 | 106.5 | +0.05 (+0.05%) | 6,684 |
| 21 Jan 2022 | INR | 105.25 | 107 | 101.65 | 106.45 | 106.45 | -0.55 (-0.51%) | 1,893 |
| 20 Jan 2022 | INR | 108 | 108 | 104.1 | 107 | 107 | +1.05 (+0.99%) | 3,140 |
| 19 Jan 2022 | INR | 109.45 | 110.45 | 105.5 | 105.95 | 105.95 | +0.25 (+0.24%) | 9,117 |
| 18 Jan 2022 | INR | 109 | 113 | 105 | 105.7 | 105.7 | -4.15 (-3.78%) | 8,165 |
| 17 Jan 2022 | INR | 114.7 | 114.7 | 105 | 109.85 | 109.85 | -0.45 (-0.41%) | 5,264 |
| 14 Jan 2022 | INR | 104.1 | 112.2 | 103 | 110.3 | 110.3 | +2.4 (+2.22%) | 7,464 |
| 13 Jan 2022 | INR | 103.6 | 108.7 | 103.6 | 107.9 | 107.9 | +4.3 (+4.15%) | 6,905 |
| 12 Jan 2022 | INR | 96.65 | 103.6 | 96 | 103.6 | 103.6 | +4.9 (+4.96%) | 13,285 |
| 11 Jan 2022 | INR | 95.9 | 104.85 | 95.9 | 98.7 | 98.7 | -2.1 (-2.08%) | 8,287 |
| 10 Jan 2022 | INR | 101.7 | 104 | 95 | 100.8 | 100.8 | +1.1 (+1.10%) | 10,141 |
| 7 Jan 2022 | INR | 100.95 | 100.95 | 92.6 | 99.7 | 99.7 | +2.3 (+2.36%) | 7,594 |
| 6 Jan 2022 | INR | 92.6 | 101.7 | 92.15 | 97.4 | 97.4 | +0.45 (+0.46%) | 8,655 |
| 5 Jan 2022 | INR | 91.3 | 100.7 | 91.2 | 96.95 | 96.95 | +1 (+1.04%) | 11,280 |
| 4 Jan 2022 | INR | 103.5 | 104.45 | 95.95 | 95.95 | 95.95 | -5 (-4.95%) | 7,481 |
| 3 Jan 2022 | INR | 103.6 | 103.6 | 98.5 | 100.95 | 100.95 | +2.25 (+2.28%) | 9,113 |
| 31 Dec 2021 | INR | 93.95 | 103.7 | 93.9 | 98.7 | 98.7 | -0.1 (-0.10%) | 8,343 |
| 30 Dec 2021 | INR | 89.4 | 98.8 | 89.4 | 98.8 | 98.8 | +4.7 (+4.99%) | 11,244 |
| 29 Dec 2021 | INR | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | -4.95 (-5.00%) | 6,874 |
| 28 Dec 2021 | INR | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | -5.2 (-4.99%) | 1,427 |
| 27 Dec 2021 | INR | 104.25 | 109.7 | 104.25 | 104.25 | 104.25 | -5.45 (-4.97%) | 2,289 |
| 24 Dec 2021 | INR | 110.5 | 110.5 | 109.7 | 109.7 | 109.7 | -5.75 (-4.98%) | 2,524 |
| 23 Dec 2021 | INR | 120.9 | 121.35 | 109.85 | 115.45 | 115.45 | -0.15 (-0.13%) | 15,275 |
