| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 442.4 | 442.4 | 442.4 | 442.4 | 442.4 | -9 (-1.99%) | 3,580 |
| 23 Feb 2024 | INR | 461 | 461 | 451.4 | 451.4 | 451.4 | -9.2 (-2.00%) | 1,101 |
| 22 Feb 2024 | INR | 470 | 470 | 460.6 | 460.6 | 460.6 | -9.4 (-2%) | 995 |
| 21 Feb 2024 | INR | 473 | 473 | 470 | 470 | 470 | +6 (+1.29%) | 3,109 |
| 20 Feb 2024 | INR | 464 | 464 | 464 | 464 | 464 | +5.5 (+1.20%) | 1,988 |
| 19 Feb 2024 | INR | 458.5 | 458.5 | 458.45 | 458.5 | 458.5 | +8.95 (+1.99%) | 3,933 |
| 16 Feb 2024 | INR | 432 | 449.55 | 432 | 449.55 | 449.55 | +8.8 (+2.00%) | 6,486 |
| 15 Feb 2024 | INR | 440.75 | 440.75 | 440.75 | 440.75 | 440.75 | -8.95 (-1.99%) | 1,415 |
| 14 Feb 2024 | INR | 449.7 | 449.7 | 449.7 | 449.7 | 449.7 | -9.15 (-1.99%) | 1,385 |
| 13 Feb 2024 | INR | 458.85 | 458.85 | 458.85 | 458.85 | 458.85 | -9.35 (-2.00%) | 1,682 |
| 12 Feb 2024 | INR | 468.2 | 468.2 | 468.2 | 468.2 | 468.2 | -9.55 (-2.00%) | 1,953 |
| 9 Feb 2024 | INR | 477.75 | 477.75 | 477.75 | 477.75 | 477.75 | -9.75 (-2%) | 1,411 |
| 8 Feb 2024 | INR | 534.5 | 534.5 | 483.6 | 487.5 | 487.5 | -21.55 (-4.23%) | 25,536 |
| 7 Feb 2024 | INR | 509.05 | 509.05 | 509 | 509.05 | 509.05 | +24.2 (+4.99%) | 6,903 |
| 6 Feb 2024 | INR | 484.85 | 484.85 | 484 | 484.85 | 484.85 | +23.05 (+4.99%) | 7,945 |
| 5 Feb 2024 | INR | 453.3 | 466.6 | 453.3 | 461.8 | 461.8 | +17.4 (+3.92%) | 17,181 |
| 2 Feb 2024 | INR | 440.65 | 445 | 421.5 | 444.4 | 444.4 | +3.75 (+0.85%) | 5,656 |
| 1 Feb 2024 | INR | 453.4 | 453.4 | 416 | 440.65 | 440.65 | +6.9 (+1.59%) | 10,458 |
| 31 Jan 2024 | INR | 439 | 439 | 420 | 433.75 | 433.75 | -3.25 (-0.74%) | 4,202 |
| 30 Jan 2024 | INR | 439.95 | 450 | 421.5 | 437 | 437 | +6.2 (+1.44%) | 6,126 |
| 29 Jan 2024 | INR | 430 | 440.2 | 418.7 | 430.8 | 430.8 | +7.15 (+1.69%) | 16,376 |
| 25 Jan 2024 | INR | 424.4 | 428 | 410.15 | 423.65 | 423.65 | +15.15 (+3.71%) | 7,363 |
| 24 Jan 2024 | INR | 395 | 408.5 | 391.1 | 408.5 | 408.5 | +19.45 (+5.00%) | 7,958 |
| 23 Jan 2024 | INR | 385.65 | 405 | 385.65 | 389.05 | 389.05 | -16.85 (-4.15%) | 11,442 |
| 20 Jan 2024 | INR | 409 | 409.9 | 400 | 405.9 | 405.9 | +6.65 (+1.67%) | 7,027 |
| 19 Jan 2024 | INR | 404.55 | 407 | 394 | 399.25 | 399.25 | -5.4 (-1.33%) | 7,886 |
| 18 Jan 2024 | INR | 403.55 | 414.95 | 387.15 | 404.65 | 404.65 | -2.85 (-0.70%) | 23,870 |
| 17 Jan 2024 | INR | 404.6 | 419.95 | 391.15 | 407.5 | 407.5 | -4.2 (-1.02%) | 15,747 |
| 16 Jan 2024 | INR | 397.95 | 414.65 | 385 | 411.7 | 411.7 | +11.7 (+2.93%) | 9,836 |
| 15 Jan 2024 | INR | 380 | 400.6 | 367 | 400 | 400 | +18.45 (+4.84%) | 18,329 |
