| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 115.6 | 115.6 | 104.6 | 115.6 | 115.6 | +5.5 (+5.00%) | 12,379 |
| 21 Dec 2021 | INR | 108.95 | 110.1 | 101 | 110.1 | 110.1 | +5.2 (+4.96%) | 7,073 |
| 20 Dec 2021 | INR | 115.6 | 115.6 | 104.6 | 104.9 | 104.9 | -5.2 (-4.72%) | 19,634 |
| 17 Dec 2021 | INR | 110.1 | 110.1 | 110.1 | 110.1 | 110.1 | +5.2 (+4.96%) | 7,627 |
| 16 Dec 2021 | INR | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | +4.95 (+4.95%) | 6,104 |
| 15 Dec 2021 | INR | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | +4.75 (+4.99%) | 4,557 |
| 14 Dec 2021 | INR | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | +4.5 (+4.96%) | 2,092 |
| 13 Dec 2021 | INR | 90.7 | 90.7 | 88.15 | 90.7 | 90.7 | +4.3 (+4.98%) | 2,523 |
| 10 Dec 2021 | INR | 86.4 | 86.4 | 78.3 | 86.4 | 86.4 | +4.1 (+4.98%) | 24,135 |
| 9 Dec 2021 | INR | 82.3 | 82.3 | 80.25 | 82.3 | 82.3 | +3.9 (+4.97%) | 10,206 |
| 8 Dec 2021 | INR | 76 | 78.4 | 74.5 | 78.4 | 78.4 | +3.7 (+4.95%) | 8,477 |
| 7 Dec 2021 | INR | 74.45 | 75.1 | 70 | 74.7 | 74.7 | +3.15 (+4.40%) | 12,586 |
| 6 Dec 2021 | INR | 75 | 75.95 | 69 | 71.55 | 71.55 | -0.8 (-1.11%) | 3,278 |
| 3 Dec 2021 | INR | 73 | 73.05 | 67.1 | 72.35 | 72.35 | +2.7 (+3.88%) | 2,671 |
| 2 Dec 2021 | INR | 74.5 | 75 | 69.35 | 69.65 | 69.65 | -3.3 (-4.52%) | 2,307 |
| 1 Dec 2021 | INR | 73.4 | 73.4 | 66.55 | 72.95 | 72.95 | +2.95 (+4.21%) | 3,396 |
| 30 Nov 2021 | INR | 69.3 | 73.8 | 69.3 | 70 | 70 | -2.9 (-3.98%) | 5,446 |
| 29 Nov 2021 | INR | 76.6 | 76.6 | 69.35 | 72.9 | 72.9 | -0.1 (-0.14%) | 3,171 |
| 28 Nov 2021 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 71 | 74 | 69.1 | 73 | 73 | +0.45 (+0.62%) | 1,216 |
| 25 Nov 2021 | INR | 77.95 | 77.95 | 72 | 72.55 | 72.55 | -2.2 (-2.94%) | 399 |
| 24 Nov 2021 | INR | 74.75 | 74.75 | 68 | 74.75 | 74.75 | +3.55 (+4.99%) | 2,255 |
| 23 Nov 2021 | INR | 74.65 | 74.65 | 71.2 | 71.2 | 71.2 | 0.0 (0.0%) | 777 |
| 22 Nov 2021 | INR | 78 | 78.3 | 71.2 | 71.2 | 71.2 | -3.7 (-4.94%) | 1,671 |
| 18 Nov 2021 | INR | 71 | 75 | 69 | 74.9 | 74.9 | +3.25 (+4.54%) | 995 |
| 17 Nov 2021 | INR | 71.3 | 76 | 71.3 | 71.65 | 71.65 | -3.35 (-4.47%) | 3,032 |
| 16 Nov 2021 | INR | 76.95 | 76.95 | 71.8 | 75 | 75 | -0.55 (-0.73%) | 356 |
| 15 Nov 2021 | INR | 70.75 | 76.85 | 70.65 | 75.55 | 75.55 | +1.2 (+1.61%) | 990 |
| 12 Nov 2021 | INR | 74 | 76.8 | 74 | 74.35 | 74.35 | +0.35 (+0.47%) | 1,705 |
