| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 74.2 | 74.2 | 70.6 | 74 | 74 | -0.2 (-0.27%) | 217 |
| 10 Nov 2021 | INR | 76.95 | 76.95 | 73.15 | 74.2 | 74.2 | -2.8 (-3.64%) | 1,600 |
| 9 Nov 2021 | INR | 78.3 | 78.3 | 71.25 | 77 | 77 | +2 (+2.67%) | 5,027 |
| 8 Nov 2021 | INR | 74 | 78.25 | 71.1 | 75 | 75 | +0.25 (+0.33%) | 3,359 |
| 4 Nov 2021 | INR | 75 | 75.75 | 69.5 | 74.75 | 74.75 | +2.6 (+3.60%) | 4,405 |
| 3 Nov 2021 | INR | 72.15 | 72.15 | 68 | 72.15 | 72.15 | +3.4 (+4.95%) | 10,832 |
| 2 Nov 2021 | INR | 68.7 | 68.8 | 63.05 | 68.75 | 68.75 | +3.2 (+4.88%) | 3,658 |
| 1 Nov 2021 | INR | 69 | 70 | 65.55 | 65.55 | 65.55 | -3.45 (-5%) | 1,432 |
| 29 Oct 2021 | INR | 68 | 69.45 | 64 | 69 | 69 | +1.85 (+2.76%) | 217 |
| 28 Oct 2021 | INR | 70 | 70.4 | 66.5 | 67.15 | 67.15 | -2.85 (-4.07%) | 682 |
| 27 Oct 2021 | INR | 70 | 70 | 70 | 70 | 70 | +0.6 (+0.86%) | 5 |
| 26 Oct 2021 | INR | 69.4 | 69.8 | 69.35 | 69.4 | 69.4 | +2.25 (+3.35%) | 1,217 |
| 25 Oct 2021 | INR | 67.3 | 69.75 | 64 | 67.15 | 67.15 | +0.55 (+0.83%) | 1,188 |
| 22 Oct 2021 | INR | 67 | 69.95 | 66.6 | 66.6 | 66.6 | -2.4 (-3.48%) | 1,497 |
| 21 Oct 2021 | INR | 66.5 | 70.5 | 66.5 | 69 | 69 | -0.95 (-1.36%) | 4,300 |
| 20 Oct 2021 | INR | 70.2 | 70.2 | 66.75 | 69.95 | 69.95 | -0.25 (-0.36%) | 1,890 |
| 19 Oct 2021 | INR | 70.5 | 70.5 | 67.1 | 70.2 | 70.2 | +2.65 (+3.92%) | 796 |
| 18 Oct 2021 | INR | 72.95 | 72.95 | 66.75 | 67.55 | 67.55 | -2.4 (-3.43%) | 2,775 |
| 14 Oct 2021 | INR | 72.75 | 72.75 | 66.45 | 69.95 | 69.95 | +0.05 (+0.07%) | 1,634 |
| 13 Oct 2021 | INR | 69.75 | 70 | 67.85 | 69.9 | 69.9 | +1.75 (+2.57%) | 1,327 |
| 12 Oct 2021 | INR | 64.5 | 71 | 64.5 | 68.15 | 68.15 | +0.4 (+0.59%) | 2,143 |
| 11 Oct 2021 | INR | 72.95 | 72.95 | 66.15 | 67.75 | 67.75 | -1.85 (-2.66%) | 1,598 |
| 8 Oct 2021 | INR | 69.8 | 69.8 | 65.5 | 69.6 | 69.6 | +2.85 (+4.27%) | 2,712 |
| 7 Oct 2021 | INR | 66.55 | 70 | 66.5 | 66.75 | 66.75 | -3.25 (-4.64%) | 851 |
| 6 Oct 2021 | INR | 72.1 | 72.15 | 66 | 70 | 70 | +1.25 (+1.82%) | 2,546 |
| 5 Oct 2021 | INR | 67.25 | 70 | 67.25 | 68.75 | 68.75 | -1.25 (-1.79%) | 509 |
| 4 Oct 2021 | INR | 70.15 | 71 | 68 | 70 | 70 | +2.1 (+3.09%) | 3,695 |
| 1 Oct 2021 | INR | 64.55 | 67.9 | 64.3 | 67.9 | 67.9 | +0.25 (+0.37%) | 501 |
| 30 Sep 2021 | INR | 63 | 68.9 | 62.65 | 67.65 | 67.65 | +1.75 (+2.66%) | 813 |
| 29 Sep 2021 | INR | 61.4 | 66.5 | 61.4 | 65.9 | 65.9 | +1.35 (+2.09%) | 53 |
