| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 67 | 67 | 60.75 | 64.55 | 64.55 | +0.65 (+1.02%) | 2,267 |
| 27 Sep 2021 | INR | 64.1 | 65.9 | 63.9 | 63.9 | 63.9 | -3.35 (-4.98%) | 1,800 |
| 24 Sep 2021 | INR | 67.5 | 72.75 | 67.25 | 67.25 | 67.25 | -3.5 (-4.95%) | 2,242 |
| 23 Sep 2021 | INR | 66 | 71.65 | 65.35 | 70.75 | 70.75 | +2 (+2.91%) | 3,578 |
| 22 Sep 2021 | INR | 71 | 71 | 65.05 | 68.75 | 68.75 | +0.75 (+1.10%) | 1,510 |
| 21 Sep 2021 | INR | 63 | 68.75 | 63 | 68 | 68 | +2 (+3.03%) | 160 |
| 20 Sep 2021 | INR | 66.5 | 66.55 | 66 | 66 | 66 | -1.5 (-2.22%) | 677 |
| 17 Sep 2021 | INR | 68.05 | 70 | 66 | 67.5 | 67.5 | -1.9 (-2.74%) | 1,925 |
| 16 Sep 2021 | INR | 74.1 | 74.1 | 69.05 | 69.4 | 69.4 | -3.25 (-4.47%) | 2,357 |
| 15 Sep 2021 | INR | 68.1 | 73 | 68.1 | 72.65 | 72.65 | +1.65 (+2.32%) | 2,770 |
| 14 Sep 2021 | INR | 73.45 | 73.45 | 68.15 | 71 | 71 | +0.25 (+0.35%) | 2,319 |
| 13 Sep 2021 | INR | 76 | 76 | 70.65 | 70.75 | 70.75 | -3.6 (-4.84%) | 5,124 |
| 9 Sep 2021 | INR | 70.3 | 74.85 | 70.3 | 74.35 | 74.35 | +0.95 (+1.29%) | 4,538 |
| 8 Sep 2021 | INR | 73.45 | 73.8 | 72 | 73.4 | 73.4 | +1.4 (+1.94%) | 4,757 |
| 7 Sep 2021 | INR | 72.5 | 72.5 | 69.1 | 72 | 72 | +2.8 (+4.05%) | 886 |
| 6 Sep 2021 | INR | 75.8 | 75.8 | 69.2 | 69.2 | 69.2 | -3.6 (-4.95%) | 2,353 |
| 3 Sep 2021 | INR | 72.95 | 73 | 69.5 | 72.8 | 72.8 | +2.8 (+4%) | 1,758 |
| 2 Sep 2021 | INR | 73.85 | 73.85 | 69.25 | 70 | 70 | -0.5 (-0.71%) | 3,232 |
| 1 Sep 2021 | INR | 74.35 | 74.35 | 69.05 | 70.5 | 70.5 | -0.65 (-0.91%) | 879 |
| 31 Aug 2021 | INR | 76.55 | 76.55 | 69.45 | 71.15 | 71.15 | -1.8 (-2.47%) | 1,001 |
| 30 Aug 2021 | INR | 72 | 73.85 | 69.5 | 72.95 | 72.95 | +2.6 (+3.70%) | 3,467 |
| 29 Aug 2021 | INR | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 74 | 74 | 69.5 | 70.35 | 70.35 | -0.85 (-1.19%) | 934 |
| 26 Aug 2021 | INR | 76.8 | 76.8 | 69.7 | 71.2 | 71.2 | -2.15 (-2.93%) | 5,767 |
| 25 Aug 2021 | INR | 69.9 | 73.35 | 69.9 | 73.35 | 73.35 | +3.45 (+4.94%) | 5,797 |
| 24 Aug 2021 | INR | 66.95 | 70 | 63.65 | 69.9 | 69.9 | +2.95 (+4.41%) | 10,143 |
| 23 Aug 2021 | INR | 70.45 | 73.95 | 66.95 | 66.95 | 66.95 | -3.5 (-4.97%) | 14,801 |
| 20 Aug 2021 | INR | 70.5 | 70.5 | 70.45 | 70.45 | 70.45 | -3.7 (-4.99%) | 1,948 |
| 18 Aug 2021 | INR | 74.2 | 74.2 | 74.15 | 74.15 | 74.15 | -3.9 (-5.00%) | 2,639 |
