| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 85.95 | 85.95 | 77.9 | 78.05 | 78.05 | -3.95 (-4.82%) | 7,489 |
| 16 Aug 2021 | INR | 84.1 | 84.1 | 80 | 82 | 82 | +1.9 (+2.37%) | 11,018 |
| 13 Aug 2021 | INR | 80.1 | 80.1 | 76.3 | 80.1 | 80.1 | +3.8 (+4.98%) | 9,665 |
| 12 Aug 2021 | INR | 76.35 | 76.35 | 72.75 | 76.3 | 76.3 | +3.55 (+4.88%) | 22,037 |
| 11 Aug 2021 | INR | 72.75 | 72.75 | 70 | 72.75 | 72.75 | +3.45 (+4.98%) | 47,803 |
| 10 Aug 2021 | INR | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | +3.3 (+5%) | 21,792 |
| 9 Aug 2021 | INR | 66 | 66 | 66 | 66 | 66 | +3.1 (+4.93%) | 1,937 |
| 6 Aug 2021 | INR | 63 | 63 | 58.9 | 62.9 | 62.9 | +1.35 (+2.19%) | 2,377 |
| 5 Aug 2021 | INR | 61.7 | 61.7 | 61.55 | 61.55 | 61.55 | -3.2 (-4.94%) | 583 |
| 4 Aug 2021 | INR | 67.15 | 67.15 | 60.95 | 64.75 | 64.75 | +0.7 (+1.09%) | 1,133 |
| 3 Aug 2021 | INR | 66.45 | 66.45 | 61.2 | 64.05 | 64.05 | -0.2 (-0.31%) | 1,896 |
| 2 Aug 2021 | INR | 66.5 | 66.5 | 60.8 | 64.25 | 64.25 | +0.35 (+0.55%) | 2,543 |
| 30 Jul 2021 | INR | 64 | 64 | 60.65 | 63.9 | 63.9 | +1.9 (+3.06%) | 501 |
| 29 Jul 2021 | INR | 62 | 63 | 57.5 | 62 | 62 | +1.7 (+2.82%) | 3,848 |
| 28 Jul 2021 | INR | 61.7 | 61.7 | 56.15 | 60.3 | 60.3 | +1.5 (+2.55%) | 2,259 |
| 27 Jul 2021 | INR | 58.7 | 58.8 | 58.7 | 58.8 | 58.8 | +2.8 (+5%) | 11,454 |
| 26 Jul 2021 | INR | 57.5 | 57.5 | 52.5 | 56 | 56 | +1 (+1.82%) | 12,204 |
| 23 Jul 2021 | INR | 56.6 | 56.6 | 51.45 | 55 | 55 | +1 (+1.85%) | 1,540 |
| 22 Jul 2021 | INR | 55.25 | 55.25 | 52.4 | 54 | 54 | +1.35 (+2.56%) | 326 |
| 20 Jul 2021 | INR | 56.9 | 56.9 | 52.55 | 52.65 | 52.65 | -2.5 (-4.53%) | 580 |
| 19 Jul 2021 | INR | 51.15 | 55.45 | 51.15 | 55.15 | 55.15 | +1.7 (+3.18%) | 226 |
| 16 Jul 2021 | INR | 53 | 57.5 | 53 | 53.45 | 53.45 | -1.55 (-2.82%) | 3,731 |
| 15 Jul 2021 | INR | 55.2 | 55.2 | 52 | 55 | 55 | +0.9 (+1.66%) | 190 |
| 14 Jul 2021 | INR | 57.65 | 57.65 | 54 | 54.1 | 54.1 | -0.9 (-1.64%) | 3,402 |
| 13 Jul 2021 | INR | 52.75 | 55.3 | 51.05 | 55 | 55 | +2.25 (+4.27%) | 6,058 |
| 12 Jul 2021 | INR | 56.1 | 56.1 | 51.9 | 52.75 | 52.75 | -1.85 (-3.39%) | 2,717 |
| 9 Jul 2021 | INR | 52.2 | 54.6 | 50.1 | 54.6 | 54.6 | +2.3 (+4.40%) | 1,620 |
| 8 Jul 2021 | INR | 54.9 | 54.9 | 49.85 | 52.3 | 52.3 | -0.1 (-0.19%) | 2,968 |
| 7 Jul 2021 | INR | 50.2 | 52.5 | 50.15 | 52.4 | 52.4 | +2.25 (+4.49%) | 724 |
| 6 Jul 2021 | INR | 54.75 | 54.75 | 50.1 | 50.15 | 50.15 | -2.15 (-4.11%) | 3,715 |
