| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 57.4 | 57.4 | 52.1 | 52.3 | 52.3 | -2.5 (-4.56%) | 4,221 |
| 2 Jul 2021 | INR | 50.2 | 54.9 | 50.2 | 54.8 | 54.8 | +2.1 (+3.98%) | 3,330 |
| 1 Jul 2021 | INR | 56.5 | 56.5 | 52.3 | 52.7 | 52.7 | -1.15 (-2.14%) | 488 |
| 30 Jun 2021 | INR | 52.4 | 57 | 52.35 | 53.85 | 53.85 | -1.25 (-2.27%) | 3,197 |
| 29 Jun 2021 | INR | 55.25 | 55.25 | 55.1 | 55.1 | 55.1 | -2.85 (-4.92%) | 3,158 |
| 28 Jun 2021 | INR | 58.7 | 59.9 | 56.15 | 57.95 | 57.95 | -1 (-1.70%) | 3,942 |
| 25 Jun 2021 | INR | 61.65 | 61.65 | 58.6 | 58.95 | 58.95 | -2.55 (-4.15%) | 7,715 |
| 24 Jun 2021 | INR | 63 | 63 | 58.6 | 61.5 | 61.5 | +1.5 (+2.50%) | 4,938 |
| 23 Jun 2021 | INR | 61 | 61 | 55.65 | 60 | 60 | +1.55 (+2.65%) | 13,728 |
| 22 Jun 2021 | INR | 59.7 | 60 | 56.75 | 58.45 | 58.45 | -1.25 (-2.09%) | 7,497 |
| 21 Jun 2021 | INR | 60 | 60.25 | 56 | 59.7 | 59.7 | +2.3 (+4.01%) | 2,664 |
| 18 Jun 2021 | INR | 57.5 | 57.5 | 54.8 | 57.4 | 57.4 | +2.6 (+4.74%) | 12,073 |
| 17 Jun 2021 | INR | 53 | 54.8 | 52.2 | 54.8 | 54.8 | +2.6 (+4.98%) | 15,421 |
| 16 Jun 2021 | INR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | +2.45 (+4.92%) | 2,804 |
| 15 Jun 2021 | INR | 48.6 | 49.8 | 46 | 49.75 | 49.75 | +2.3 (+4.85%) | 8,373 |
| 14 Jun 2021 | INR | 47 | 48 | 44.75 | 47.45 | 47.45 | +0.45 (+0.96%) | 5,416 |
| 11 Jun 2021 | INR | 48.5 | 48.5 | 47 | 47 | 47 | -1 (-2.08%) | 490 |
| 10 Jun 2021 | INR | 48.6 | 48.6 | 46.5 | 48 | 48 | +1.7 (+3.67%) | 6,786 |
| 9 Jun 2021 | INR | 48.25 | 48.25 | 43.85 | 46.3 | 46.3 | +0.2 (+0.43%) | 3,154 |
| 8 Jun 2021 | INR | 46.25 | 46.25 | 42.1 | 46.1 | 46.1 | +2 (+4.54%) | 1,545 |
| 7 Jun 2021 | INR | 44.15 | 44.2 | 44 | 44.1 | 44.1 | +2 (+4.75%) | 1,469 |
| 4 Jun 2021 | INR | 42 | 42.15 | 42 | 42.1 | 42.1 | +1.95 (+4.86%) | 6,611 |
| 3 Jun 2021 | INR | 39.7 | 40.15 | 38.05 | 40.15 | 40.15 | +1.9 (+4.97%) | 1,805 |
| 2 Jun 2021 | INR | 38 | 41 | 38 | 38.25 | 38.25 | -1.75 (-4.38%) | 1,662 |
| 1 Jun 2021 | INR | 39.9 | 40.25 | 36.75 | 40 | 40 | +1.35 (+3.49%) | 2,558 |
| 31 May 2021 | INR | 40.05 | 40.25 | 38.65 | 38.65 | 38.65 | -1.95 (-4.80%) | 1,123 |
| 28 May 2021 | INR | 40.6 | 40.6 | 39 | 40.6 | 40.6 | +1.9 (+4.91%) | 3,551 |
| 27 May 2021 | INR | 38.8 | 40.5 | 36.9 | 38.7 | 38.7 | 0.0 (0.0%) | 823 |
| 26 May 2021 | INR | 39 | 39 | 38.7 | 38.7 | 38.7 | -2 (-4.91%) | 1,000 |
| 25 May 2021 | INR | 40.85 | 40.85 | 39 | 40.7 | 40.7 | +1.7 (+4.36%) | 90 |
