| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 40.85 | 40.85 | 38.15 | 38.15 | 38.15 | -1.9 (-4.74%) | 408 |
| 6 Apr 2021 | INR | 39.1 | 40.2 | 36.45 | 40.05 | 40.05 | +1.75 (+4.57%) | 743 |
| 5 Apr 2021 | INR | 37 | 38.3 | 35.5 | 38.3 | 38.3 | +1.8 (+4.93%) | 1,425 |
| 1 Apr 2021 | INR | 33.3 | 36.8 | 33.3 | 36.5 | 36.5 | +1.45 (+4.14%) | 2,714 |
| 31 Mar 2021 | INR | 34.95 | 35.05 | 34.95 | 35.05 | 35.05 | +0.35 (+1.01%) | 301 |
| 30 Mar 2021 | INR | 34.7 | 34.7 | 31.55 | 34.7 | 34.7 | +1.55 (+4.68%) | 1,362 |
| 26 Mar 2021 | INR | 33.15 | 34 | 33.15 | 33.15 | 33.15 | -1.7 (-4.88%) | 256 |
| 25 Mar 2021 | INR | 31.65 | 34.85 | 31.6 | 34.85 | 34.85 | +1.6 (+4.81%) | 525 |
| 24 Mar 2021 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -1.65 (-4.73%) | 300 |
| 23 Mar 2021 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +1.6 (+4.80%) | 197 |
| 22 Mar 2021 | INR | 34.65 | 34.65 | 33.25 | 33.3 | 33.3 | -1.7 (-4.86%) | 1,683 |
| 19 Mar 2021 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | INR | 35 | 35 | 35 | 35 | 35 | -0.4 (-1.13%) | 100 |
| 17 Mar 2021 | INR | 35.1 | 36.45 | 33.2 | 35.4 | 35.4 | +0.55 (+1.58%) | 781 |
| 16 Mar 2021 | INR | 34.7 | 34.85 | 32.2 | 34.85 | 34.85 | +1.55 (+4.65%) | 143 |
| 15 Mar 2021 | INR | 36 | 36 | 33.3 | 33.3 | 33.3 | -1.7 (-4.86%) | 126 |
| 12 Mar 2021 | INR | 36.3 | 36.3 | 35 | 35 | 35 | +0.35 (+1.01%) | 1,023 |
| 10 Mar 2021 | INR | 37.95 | 38.2 | 34.65 | 34.65 | 34.65 | -1.8 (-4.94%) | 7,973 |
| 9 Mar 2021 | INR | 36.35 | 36.8 | 34.9 | 36.45 | 36.45 | +0.1 (+0.28%) | 1,635 |
| 8 Mar 2021 | INR | 36.4 | 36.4 | 35.1 | 36.35 | 36.35 | +1.65 (+4.76%) | 2,777 |
| 5 Mar 2021 | INR | 33 | 35.3 | 33 | 34.7 | 34.7 | +1.05 (+3.12%) | 17,390 |
| 4 Mar 2021 | INR | 32 | 33.65 | 32 | 33.65 | 33.65 | +1.6 (+4.99%) | 11,465 |
| 3 Mar 2021 | INR | 30.55 | 32.05 | 30.55 | 32.05 | 32.05 | +1.5 (+4.91%) | 695 |
| 2 Mar 2021 | INR | 30.45 | 30.55 | 27.7 | 30.55 | 30.55 | +1.45 (+4.98%) | 580 |
| 1 Mar 2021 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +1.35 (+4.86%) | 202 |
| 26 Feb 2021 | INR | 29.9 | 29.9 | 27.75 | 27.75 | 27.75 | -0.75 (-2.63%) | 433 |
| 25 Feb 2021 | INR | 28.5 | 28.5 | 26 | 28.5 | 28.5 | +1.35 (+4.97%) | 232 |
| 24 Feb 2021 | INR | 28.25 | 29.65 | 27.15 | 27.15 | 27.15 | -1.1 (-3.89%) | 550 |
| 23 Feb 2021 | INR | 28.1 | 30.5 | 28.1 | 28.25 | 28.25 | -1.25 (-4.24%) | 208 |
| 22 Feb 2021 | INR | 29.4 | 29.5 | 28.35 | 29.5 | 29.5 | -0.3 (-1.01%) | 3,685 |
