| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 400 | 400 | 380 | 381.55 | 381.55 | -18.45 (-4.61%) | 13,616 |
| 11 Jan 2024 | INR | 401.7 | 403.9 | 397 | 400 | 400 | +6.1 (+1.55%) | 4,595 |
| 10 Jan 2024 | INR | 386.5 | 403.95 | 386.45 | 393.9 | 393.9 | +7.4 (+1.91%) | 7,690 |
| 9 Jan 2024 | INR | 404 | 407.5 | 384.05 | 386.5 | 386.5 | -17.75 (-4.39%) | 16,820 |
| 8 Jan 2024 | INR | 407.9 | 407.9 | 392 | 404.25 | 404.25 | -3.8 (-0.93%) | 5,128 |
| 5 Jan 2024 | INR | 417.7 | 417.7 | 402.85 | 408.05 | 408.05 | -16 (-3.77%) | 17,998 |
| 4 Jan 2024 | INR | 428.95 | 430 | 404.4 | 424.05 | 424.05 | -1.6 (-0.38%) | 14,442 |
| 3 Jan 2024 | INR | 416 | 430 | 401 | 425.65 | 425.65 | +15.85 (+3.87%) | 9,003 |
| 2 Jan 2024 | INR | 410 | 420.9 | 401 | 409.8 | 409.8 | -2.3 (-0.56%) | 3,194 |
| 1 Jan 2024 | INR | 410.6 | 419.9 | 401 | 412.1 | 412.1 | +1.5 (+0.37%) | 11,840 |
| 29 Dec 2023 | INR | 421.75 | 421.75 | 408 | 410.6 | 410.6 | -8.5 (-2.03%) | 4,883 |
| 28 Dec 2023 | INR | 423.1 | 431.55 | 415 | 419.1 | 419.1 | -12.6 (-2.92%) | 9,068 |
| 27 Dec 2023 | INR | 440.5 | 442 | 419 | 431.7 | 431.7 | -8.8 (-2.00%) | 8,455 |
| 26 Dec 2023 | INR | 424.1 | 442 | 405.6 | 440.5 | 440.5 | +15.2 (+3.57%) | 8,882 |
| 22 Dec 2023 | INR | 419.85 | 425.3 | 392 | 425.3 | 425.3 | +20.25 (+5.00%) | 13,454 |
| 21 Dec 2023 | INR | 366.55 | 405.05 | 366.55 | 405.05 | 405.05 | +19.25 (+4.99%) | 18,348 |
| 20 Dec 2023 | INR | 405.45 | 405.45 | 385.2 | 385.8 | 385.8 | -19.65 (-4.85%) | 9,856 |
| 19 Dec 2023 | INR | 410 | 419.85 | 403 | 405.45 | 405.45 | -6.5 (-1.58%) | 3,410 |
| 18 Dec 2023 | INR | 419.85 | 422 | 401 | 411.95 | 411.95 | +8.75 (+2.17%) | 5,942 |
| 15 Dec 2023 | INR | 412.9 | 429.9 | 399.6 | 403.2 | 403.2 | -6.9 (-1.68%) | 4,578 |
| 14 Dec 2023 | INR | 425 | 425 | 405 | 410.1 | 410.1 | -12.55 (-2.97%) | 6,618 |
| 13 Dec 2023 | INR | 425 | 431.95 | 418 | 422.65 | 422.65 | -8.65 (-2.01%) | 12,065 |
| 12 Dec 2023 | INR | 429.95 | 442 | 409 | 431.3 | 431.3 | +5 (+1.17%) | 8,155 |
| 11 Dec 2023 | INR | 420 | 430 | 398.1 | 426.3 | 426.3 | +7.25 (+1.73%) | 16,566 |
| 8 Dec 2023 | INR | 430 | 453.7 | 412 | 419.05 | 419.05 | -13.45 (-3.11%) | 20,355 |
| 7 Dec 2023 | INR | 455.6 | 455.6 | 412.3 | 432.5 | 432.5 | -1.45 (-0.33%) | 34,590 |
| 6 Dec 2023 | INR | 433.95 | 433.95 | 433.95 | 433.95 | 433.95 | +20.65 (+5.00%) | 17,588 |
| 5 Dec 2023 | INR | 413.3 | 413.3 | 380 | 413.3 | 413.3 | +19.65 (+4.99%) | 38,980 |
| 4 Dec 2023 | INR | 390.9 | 393.65 | 390.9 | 393.65 | 393.65 | +18.7 (+4.99%) | 8,446 |
| 1 Dec 2023 | INR | 374.95 | 374.95 | 374.95 | 374.95 | 374.95 | +17.85 (+5.00%) | 14,081 |
