| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 357.1 | 357.1 | 341.05 | 357.1 | 357.1 | +17 (+5.00%) | 16,144 |
| 29 Nov 2023 | INR | 340.1 | 340.1 | 340.1 | 340.1 | 340.1 | +16.15 (+4.99%) | 6,297 |
| 28 Nov 2023 | INR | 323.95 | 323.95 | 323.75 | 323.95 | 323.95 | +15.4 (+4.99%) | 7,312 |
| 24 Nov 2023 | INR | 295 | 308.55 | 288 | 308.55 | 308.55 | +14.65 (+4.98%) | 5,658 |
| 23 Nov 2023 | INR | 294.95 | 300.75 | 282 | 293.9 | 293.9 | +7.45 (+2.60%) | 19,802 |
| 22 Nov 2023 | INR | 295 | 299.95 | 273 | 286.45 | 286.45 | +0.75 (+0.26%) | 22,266 |
| 21 Nov 2023 | INR | 274 | 285.7 | 274 | 285.7 | 285.7 | +13.6 (+5.00%) | 8,921 |
| 20 Nov 2023 | INR | 266.35 | 272.1 | 250 | 272.1 | 272.1 | +12.95 (+5.00%) | 24,459 |
| 17 Nov 2023 | INR | 266.95 | 275 | 252.1 | 259.15 | 259.15 | -3.75 (-1.43%) | 11,249 |
| 16 Nov 2023 | INR | 252.95 | 264.8 | 242.05 | 262.9 | 262.9 | +9.7 (+3.83%) | 9,247 |
| 15 Nov 2023 | INR | 248 | 258 | 233.55 | 253.2 | 253.2 | +7.4 (+3.01%) | 18,433 |
| 13 Nov 2023 | INR | 255 | 255 | 238.85 | 245.8 | 245.8 | -9.2 (-3.61%) | 12,042 |
| 10 Nov 2023 | INR | 256 | 257.9 | 250.05 | 255 | 255 | -1 (-0.39%) | 6,174 |
| 9 Nov 2023 | INR | 260.1 | 260.1 | 250 | 256 | 256 | +0.15 (+0.06%) | 2,662 |
| 8 Nov 2023 | INR | 257.5 | 263 | 253 | 255.85 | 255.85 | -6.55 (-2.50%) | 7,231 |
| 7 Nov 2023 | INR | 261 | 265.9 | 253 | 262.4 | 262.4 | +0.55 (+0.21%) | 1,905 |
| 6 Nov 2023 | INR | 256.5 | 265 | 252 | 261.85 | 261.85 | +0.45 (+0.17%) | 2,680 |
| 3 Nov 2023 | INR | 252.1 | 269 | 252.1 | 261.4 | 261.4 | -0.6 (-0.23%) | 3,859 |
| 2 Nov 2023 | INR | 271.8 | 271.8 | 262 | 262 | 262 | -3.3 (-1.24%) | 11,039 |
| 1 Nov 2023 | INR | 261.2 | 267.95 | 260.4 | 265.3 | 265.3 | +1.7 (+0.64%) | 2,109 |
| 31 Oct 2023 | INR | 260 | 271.95 | 260 | 263.6 | 263.6 | -5.8 (-2.15%) | 2,469 |
| 30 Oct 2023 | INR | 272.9 | 272.9 | 255 | 269.4 | 269.4 | +9.4 (+3.62%) | 9,832 |
| 27 Oct 2023 | INR | 274.95 | 274.95 | 256.4 | 260 | 260 | -3 (-1.14%) | 5,359 |
| 26 Oct 2023 | INR | 266 | 275 | 257 | 263 | 263 | -5.55 (-2.07%) | 11,777 |
| 25 Oct 2023 | INR | 273 | 275 | 260 | 268.55 | 268.55 | -5.1 (-1.86%) | 9,657 |
| 23 Oct 2023 | INR | 265 | 273.95 | 260 | 273.65 | 273.65 | +7.6 (+2.86%) | 3,208 |
| 20 Oct 2023 | INR | 270 | 278 | 262 | 266.05 | 266.05 | -2.85 (-1.06%) | 3,778 |
| 19 Oct 2023 | INR | 279 | 280 | 267.2 | 268.9 | 268.9 | -3 (-1.10%) | 5,515 |
| 18 Oct 2023 | INR | 266 | 283.9 | 266 | 271.9 | 271.9 | -5 (-1.81%) | 16,431 |
| 17 Oct 2023 | INR | 272.5 | 285.8 | 267 | 276.9 | 276.9 | +4.7 (+1.73%) | 17,409 |
