| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 273 | 273 | 268.2 | 272.2 | 272.2 | +4 (+1.49%) | 7,139 |
| 13 Oct 2023 | INR | 276 | 277 | 262 | 268.2 | 268.2 | -2.4 (-0.89%) | 2,994 |
| 12 Oct 2023 | INR | 279.1 | 279.95 | 259.45 | 270.6 | 270.6 | -0.15 (-0.06%) | 12,683 |
| 11 Oct 2023 | INR | 272.1 | 276.9 | 266.1 | 270.75 | 270.75 | -2.2 (-0.81%) | 3,524 |
| 10 Oct 2023 | INR | 265 | 276.95 | 265 | 272.95 | 272.95 | +8.7 (+3.29%) | 1,747 |
| 9 Oct 2023 | INR | 256 | 265 | 246.8 | 264.25 | 264.25 | +4.6 (+1.77%) | 8,840 |
| 6 Oct 2023 | INR | 276 | 276 | 256 | 259.65 | 259.65 | -9.25 (-3.44%) | 8,126 |
| 5 Oct 2023 | INR | 284.8 | 284.8 | 263.9 | 268.9 | 268.9 | -7.85 (-2.84%) | 5,220 |
| 4 Oct 2023 | INR | 284.95 | 284.95 | 266.15 | 276.75 | 276.75 | -0.05 (-0.02%) | 11,319 |
| 3 Oct 2023 | INR | 276.9 | 285 | 271.4 | 276.8 | 276.8 | -0.1 (-0.04%) | 6,865 |
| 29 Sep 2023 | INR | 289 | 291 | 264.5 | 276.9 | 276.9 | -1.15 (-0.41%) | 7,842 |
| 28 Sep 2023 | INR | 284.75 | 291 | 269.45 | 278.05 | 278.05 | +0.85 (+0.31%) | 10,421 |
| 27 Sep 2023 | INR | 279.85 | 279.85 | 268.5 | 277.2 | 277.2 | -2.3 (-0.82%) | 3,926 |
| 26 Sep 2023 | INR | 271.75 | 284.9 | 260 | 279.5 | 279.5 | +7.75 (+2.85%) | 9,367 |
| 25 Sep 2023 | INR | 268.4 | 276.3 | 268 | 271.75 | 271.75 | +8.6 (+3.27%) | 13,296 |
| 22 Sep 2023 | INR | 268.25 | 268.25 | 263 | 263.15 | 263.15 | -4.85 (-1.81%) | 8,030 |
| 21 Sep 2023 | INR | 268.5 | 268.5 | 263.6 | 268 | 268 | -0.95 (-0.35%) | 4,710 |
| 20 Sep 2023 | INR | 260 | 270 | 260 | 268.95 | 268.95 | +4.15 (+1.57%) | 13,006 |
| 18 Sep 2023 | INR | 265 | 265 | 264.8 | 264.8 | 264.8 | +4.8 (+1.85%) | 11,317 |
| 15 Sep 2023 | INR | 260 | 260 | 260 | 260 | 260 | +2.2 (+0.85%) | 3,620 |
| 14 Sep 2023 | INR | 258 | 258 | 257.5 | 257.8 | 257.8 | -2.2 (-0.85%) | 1,629 |
| 13 Sep 2023 | INR | 269.4 | 269.4 | 258.9 | 260 | 260 | -4.15 (-1.57%) | 6,193 |
| 12 Sep 2023 | INR | 269.5 | 269.5 | 264.15 | 264.15 | 264.15 | -5.35 (-1.99%) | 1,500 |
| 11 Sep 2023 | INR | 269.5 | 269.5 | 269.5 | 269.5 | 269.5 | -5.5 (-2%) | 7,747 |
| 8 Sep 2023 | INR | 277.7 | 277.7 | 275 | 275 | 275 | +2.7 (+0.99%) | 3,956 |
| 7 Sep 2023 | INR | 267 | 272.3 | 267 | 272.3 | 272.3 | +5.3 (+1.99%) | 6,409 |
| 6 Sep 2023 | INR | 268.75 | 268.75 | 267 | 267 | 267 | -1.75 (-0.65%) | 2,855 |
| 5 Sep 2023 | INR | 268.75 | 268.75 | 268.75 | 268.75 | 268.75 | -5.45 (-1.99%) | 9,261 |
| 4 Sep 2023 | INR | 279 | 279 | 274.2 | 274.2 | 274.2 | -5.55 (-1.98%) | 6,996 |
| 1 Sep 2023 | INR | 282.95 | 282.95 | 279.75 | 279.75 | 279.75 | +1.75 (+0.63%) | 18,761 |
