| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 278 | 278 | 268.5 | 278 | 278 | +5.45 (+2.00%) | 6,358 |
| 30 Aug 2023 | INR | 272.55 | 272.55 | 272.55 | 272.55 | 272.55 | +5.3 (+1.98%) | 16,890 |
| 29 Aug 2023 | INR | 267.25 | 267.25 | 267.25 | 267.25 | 267.25 | +5.2 (+1.98%) | 45,703 |
| 28 Aug 2023 | INR | 262 | 262.1 | 251.9 | 262.05 | 262.05 | +5.05 (+1.96%) | 26,149 |
| 25 Aug 2023 | INR | 257 | 257 | 257 | 257 | 257 | -5.2 (-1.98%) | 13,124 |
| 24 Aug 2023 | INR | 262.2 | 265 | 262.2 | 262.2 | 262.2 | -5.35 (-2.00%) | 59,990 |
| 23 Aug 2023 | INR | 267.55 | 267.55 | 267.55 | 267.55 | 267.55 | -5.45 (-2.00%) | 26,276 |
| 22 Aug 2023 | INR | 273 | 273 | 273 | 273 | 273 | -5.55 (-1.99%) | 14,322 |
| 21 Aug 2023 | INR | 278.55 | 278.55 | 278.55 | 278.55 | 278.55 | -5.65 (-1.99%) | 22,804 |
| 18 Aug 2023 | INR | 284.2 | 284.2 | 284.2 | 284.2 | 284.2 | -5.8 (-2%) | 17,858 |
| 17 Aug 2023 | INR | 297.4 | 297.4 | 290 | 290 | 290 | -1.65 (-0.57%) | 60,439 |
| 16 Aug 2023 | INR | 291.6 | 291.65 | 263.95 | 291.65 | 291.65 | +13.85 (+4.99%) | 69,367 |
| 14 Aug 2023 | INR | 276.55 | 277.8 | 276.55 | 277.8 | 277.8 | +13.2 (+4.99%) | 41,030 |
| 11 Aug 2023 | INR | 260 | 264.65 | 248 | 264.6 | 264.6 | +12.55 (+4.98%) | 283,273 |
| 10 Aug 2023 | INR | 252.05 | 252.05 | 241 | 252.05 | 252.05 | +12 (+5.00%) | 11,684 |
| 9 Aug 2023 | INR | 231.7 | 240.05 | 225 | 240.05 | 240.05 | +11.4 (+4.99%) | 37,245 |
| 8 Aug 2023 | INR | 226 | 233.85 | 225 | 228.65 | 228.65 | +2.9 (+1.28%) | 4,953 |
| 7 Aug 2023 | INR | 232 | 232 | 225 | 225.75 | 225.75 | -6.35 (-2.74%) | 9,763 |
| 4 Aug 2023 | INR | 229 | 234 | 219 | 232.1 | 232.1 | +3.15 (+1.38%) | 7,954 |
| 3 Aug 2023 | INR | 212.15 | 234.45 | 212.15 | 228.95 | 228.95 | +5.65 (+2.53%) | 7,099 |
| 2 Aug 2023 | INR | 230.6 | 230.6 | 222.1 | 223.3 | 223.3 | -8.65 (-3.73%) | 3,848 |
| 1 Aug 2023 | INR | 225.55 | 236.8 | 218 | 231.95 | 231.95 | +6.4 (+2.84%) | 5,107 |
| 31 Jul 2023 | INR | 232 | 232 | 222.15 | 225.55 | 225.55 | -6.75 (-2.91%) | 6,946 |
| 28 Jul 2023 | INR | 230 | 239.5 | 222 | 232.3 | 232.3 | -1.3 (-0.56%) | 7,445 |
| 27 Jul 2023 | INR | 239 | 240 | 232.5 | 233.6 | 233.6 | -6.1 (-2.54%) | 4,965 |
| 26 Jul 2023 | INR | 241.5 | 244.9 | 230.1 | 239.7 | 239.7 | +1.05 (+0.44%) | 6,941 |
| 25 Jul 2023 | INR | 241.15 | 241.15 | 220 | 238.65 | 238.65 | +8.95 (+3.90%) | 21,162 |
| 24 Jul 2023 | INR | 227.4 | 230.05 | 225 | 229.7 | 229.7 | +10.6 (+4.84%) | 26,324 |
| 21 Jul 2023 | INR | 205.25 | 219.35 | 199 | 219.1 | 219.1 | +10.15 (+4.86%) | 23,796 |
| 20 Jul 2023 | INR | 211.25 | 211.25 | 205.25 | 208.95 | 208.95 | +7.75 (+3.85%) | 38,234 |
