Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2016 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
21 Nov 2016 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
18 Nov 2016 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
17 Nov 2016 | INR | 18 | 18 | 18 | 18 | 18 | +0.05 (+0.28%) | 1,006 |
16 Nov 2016 | INR | 19.7 | 19.7 | 16.2 | 17.95 | 17.95 | -0.05 (-0.28%) | 100 |
15 Nov 2016 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
11 Nov 2016 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
10 Nov 2016 | INR | 19.45 | 19.45 | 18 | 18 | 18 | +0.2 (+1.12%) | 210 |
9 Nov 2016 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
8 Nov 2016 | INR | 14.65 | 17.8 | 14.65 | 17.8 | 17.8 | +1.6 (+9.88%) | 3,600 |
7 Nov 2016 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -1.75 (-9.75%) | 630 |
4 Nov 2016 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +1.4 (+8.46%) | 50 |
3 Nov 2016 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
2 Nov 2016 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
1 Nov 2016 | INR | 16.6 | 16.6 | 16.55 | 16.55 | 16.55 | -0.15 (-0.90%) | 600 |
28 Oct 2016 | INR | 16.75 | 16.75 | 16.7 | 16.7 | 16.7 | -1.7 (-9.24%) | 300 |
27 Oct 2016 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
26 Oct 2016 | INR | 20.4 | 20.4 | 17.55 | 18.4 | 18.4 | -1 (-5.15%) | 510 |
25 Oct 2016 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +1.75 (+9.92%) | 300 |
24 Oct 2016 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +1.6 (+9.97%) | 360 |
21 Oct 2016 | INR | 17.7 | 17.7 | 16.05 | 16.05 | 16.05 | -1.5 (-8.55%) | 1,100 |
20 Oct 2016 | INR | 19.8 | 21.35 | 17.55 | 17.55 | 17.55 | -1.95 (-10%) | 1,182 |
19 Oct 2016 | INR | 17.9 | 19.5 | 17.9 | 19.5 | 19.5 | +1.5 (+8.33%) | 850 |
18 Oct 2016 | INR | 17.95 | 18.7 | 16.25 | 18 | 18 | +0.05 (+0.28%) | 1,019 |
17 Oct 2016 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
14 Oct 2016 | INR | 18 | 18 | 17.95 | 17.95 | 17.95 | +0.75 (+4.36%) | 30 |
13 Oct 2016 | INR | 16.5 | 18.8 | 16.5 | 17.2 | 17.2 | -0.3 (-1.71%) | 1,140 |
10 Oct 2016 | INR | 16.9 | 17.6 | 16 | 17.5 | 17.5 | +1.5 (+9.38%) | 415 |
7 Oct 2016 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
6 Oct 2016 | INR | 16 | 17.3 | 15.8 | 16 | 16 | -0.5 (-3.03%) | 850 |