SURAJ PRODUCTS LTD. Recent Share Price (BSE:SURAJ)

BSE:SURAJ - Suraj Products Ltd SURAJ PRODUCTS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2016	INR	17.2	18	16.35	16.5	16.5	-0.7 (-4.07%)	500
4 Oct 2016	INR	17	18	17	17.2	17.2	-0.05 (-0.29%)	750
3 Oct 2016	INR	16.8	17.25	16.8	17.25	17.25	-0.3 (-1.71%)	2,480
30 Sep 2016	INR	18.8	18.8	17.4	17.55	17.55	-0.55 (-3.04%)	630
29 Sep 2016	INR	17.95	18.4	17.15	18.1	18.1	+0.15 (+0.84%)	3,400
28 Sep 2016	INR	16.35	17.95	16.3	17.95	17.95	+0.8 (+4.66%)	862
27 Sep 2016	INR	17.15	17.15	17.15	17.15	17.15	-0.85 (-4.72%)	62
26 Sep 2016	INR	18.95	19.4	18	18	18	-0.6 (-3.23%)	270
23 Sep 2016	INR	18.85	18.85	18	18.6	18.6	+0.6 (+3.33%)	150
22 Sep 2016	INR	18.75	18.75	17.25	18	18	0.0 (0.0%)	3,020
21 Sep 2016	INR	17	18	17	18	18	+0.2 (+1.12%)	750
20 Sep 2016	INR	17.7	18	17.7	17.8	17.8	+0.65 (+3.79%)	150
19 Sep 2016	INR	18.9	18.9	17.15	17.15	17.15	-0.9 (-4.99%)	925
16 Sep 2016	INR	18	19.7	18	18.05	18.05	-0.85 (-4.50%)	490
15 Sep 2016	INR	18.95	18.95	18.9	18.9	18.9	+0.75 (+4.13%)	140
14 Sep 2016	INR	18	18.15	17	18.15	18.15	+0.85 (+4.91%)	1,588
12 Sep 2016	INR	18.5	18.5	17.3	17.3	17.3	-0.5 (-2.81%)	1,115
9 Sep 2016	INR	17.9	18	17.8	17.8	17.8	0.0 (0.0%)	520
8 Sep 2016	INR	17.45	18	17.35	17.8	17.8	-0.45 (-2.47%)	1,460
7 Sep 2016	INR	17.3	18.85	17.3	18.25	18.25	+0.25 (+1.39%)	660
6 Sep 2016	INR	18	18	18	18	18	0.0 (0.0%)	0
2 Sep 2016	INR	18.9	18.9	17.3	18	18	-0.2 (-1.10%)	1,850
1 Sep 2016	INR	19	19	18.05	18.2	18.2	-0.05 (-0.27%)	2,072
31 Aug 2016	INR	18.25	18.25	18.25	18.25	18.25	+0.85 (+4.89%)	600
30 Aug 2016	INR	17.4	17.4	17.4	17.4	17.4	+0.8 (+4.82%)	861
29 Aug 2016	INR	16.5	16.6	16.5	16.6	16.6	+0.75 (+4.73%)	410
26 Aug 2016	INR	15.9	15.95	15.4	15.85	15.85	+0.65 (+4.28%)	1,000
25 Aug 2016	INR	15.15	15.2	15.15	15.2	15.2	+0.7 (+4.83%)	300
24 Aug 2016	INR	14.5	14.5	13.75	14.5	14.5	+0.6 (+4.32%)	720
23 Aug 2016	INR	14.7	14.7	13.9	13.9	13.9	-0.15 (-1.07%)	200

See Xignite Response |