| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | INR | 13.7 | 14.95 | 13.7 | 14.05 | 14.05 | -0.2 (-1.40%) | 500,950 |
| 19 Aug 2016 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 18 Aug 2016 | INR | 14.5 | 14.5 | 14.25 | 14.25 | 14.25 | -0.7 (-4.68%) | 200 |
| 17 Aug 2016 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1 (-6.27%) | 100 |
| 16 Aug 2016 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.4 (+2.57%) | 0 |
| 12 Aug 2016 | INR | 15.5 | 16.9 | 15.45 | 15.55 | 15.55 | -0.7 (-4.31%) | 513,735 |
| 11 Aug 2016 | INR | 17.9 | 17.9 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 1,120 |
| 10 Aug 2016 | INR | 18 | 18 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 600 |
| 9 Aug 2016 | INR | 18 | 18 | 16.65 | 18 | 18 | +0.5 (+2.86%) | 605 |
| 8 Aug 2016 | INR | 17.6 | 17.6 | 17.5 | 17.5 | 17.5 | +0.4 (+2.34%) | 150 |
| 5 Aug 2016 | INR | 18 | 18.5 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 800 |
| 4 Aug 2016 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 3 Aug 2016 | INR | 17.5 | 18 | 17.5 | 18 | 18 | +0.5 (+2.86%) | 600 |
| 2 Aug 2016 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.7 (+4.17%) | 60 |
| 1 Aug 2016 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 100 |
| 29 Jul 2016 | INR | 16 | 16.84 | 15.96 | 16 | 16 | -0.8 (-4.76%) | 1,481 |
| 28 Jul 2016 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.1 (+0.60%) | 10 |
| 27 Jul 2016 | INR | 16.8 | 16.85 | 16.7 | 16.7 | 16.7 | +0.1 (+0.60%) | 50 |
| 26 Jul 2016 | INR | 16.71 | 16.71 | 16.6 | 16.6 | 16.6 | +0.68 (+4.27%) | 470 |
| 25 Jul 2016 | INR | 16.86 | 16.86 | 15.92 | 15.92 | 15.92 | -0.83 (-4.96%) | 600 |
| 22 Jul 2016 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.3 (+1.82%) | 100 |
| 21 Jul 2016 | INR | 16.45 | 16.48 | 16 | 16.45 | 16.45 | +0.75 (+4.78%) | 360 |
| 20 Jul 2016 | INR | 16.85 | 16.85 | 15.7 | 15.7 | 15.7 | -0.7 (-4.27%) | 310 |
| 19 Jul 2016 | INR | 16.4 | 16.4 | 16 | 16.4 | 16.4 | +0.74 (+4.73%) | 300 |
| 18 Jul 2016 | INR | 15.4 | 15.66 | 14.51 | 15.66 | 15.66 | +0.73 (+4.89%) | 380 |
| 15 Jul 2016 | INR | 14.93 | 14.93 | 14.9 | 14.93 | 14.93 | +0.71 (+4.99%) | 675 |
| 14 Jul 2016 | INR | 14.2 | 14.22 | 14.2 | 14.22 | 14.22 | +0.67 (+4.94%) | 1,300 |
| 13 Jul 2016 | INR | 14.95 | 14.95 | 13.55 | 13.55 | 13.55 | -0.71 (-4.98%) | 300 |
| 12 Jul 2016 | INR | 14.1 | 14.26 | 14 | 14.26 | 14.26 | +0.66 (+4.85%) | 550 |
| 11 Jul 2016 | INR | 13.55 | 13.6 | 13.55 | 13.6 | 13.6 | +0.6 (+4.62%) | 300 |
