Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
7 Jul 2016 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
5 Jul 2016 | INR | 13 | 13 | 13 | 13 | 13 | +0.61 (+4.92%) | 1,000 |
4 Jul 2016 | INR | 12.35 | 12.39 | 12.35 | 12.39 | 12.39 | +0.59 (+5%) | 1,000 |
1 Jul 2016 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.6 (-4.84%) | 100 |
30 Jun 2016 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.59 (+5.00%) | 1 |
29 Jun 2016 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
28 Jun 2016 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
27 Jun 2016 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
24 Jun 2016 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
23 Jun 2016 | INR | 11.71 | 11.82 | 11.71 | 11.81 | 11.81 | -0.51 (-4.14%) | 2,700 |
22 Jun 2016 | INR | 12.6 | 12.6 | 12.32 | 12.32 | 12.32 | -0.63 (-4.86%) | 140 |
21 Jun 2016 | INR | 12.83 | 13.5 | 12.83 | 12.95 | 12.95 | -0.55 (-4.07%) | 1,460 |
20 Jun 2016 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
17 Jun 2016 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.51 (+3.93%) | 50 |
16 Jun 2016 | INR | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.59 (+4.76%) | 100 |
15 Jun 2016 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.5 (+4.20%) | 50 |
14 Jun 2016 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
13 Jun 2016 | INR | 12.5 | 12.5 | 11.9 | 11.9 | 11.9 | -0.6 (-4.80%) | 770 |
10 Jun 2016 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.55 (+4.60%) | 50 |
9 Jun 2016 | INR | 11.87 | 12.2 | 11.87 | 11.95 | 11.95 | -0.54 (-4.32%) | 300 |
8 Jun 2016 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.59 (+4.96%) | 126 |
7 Jun 2016 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.5 (+4.39%) | 50 |
6 Jun 2016 | INR | 11.6 | 11.6 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 506 |
3 Jun 2016 | INR | 12 | 12 | 12 | 12 | 12 | -0.35 (-2.83%) | 20 |
2 Jun 2016 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
1 Jun 2016 | INR | 13.35 | 13.35 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 908 |
31 May 2016 | INR | 13 | 13 | 13 | 13 | 13 | -0.65 (-4.76%) | 600 |
30 May 2016 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
27 May 2016 | INR | 13.65 | 14.65 | 13.65 | 13.65 | 13.65 | -0.7 (-4.88%) | 560 |