| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2016 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.2 (+1.19%) | 991 |
| 8 Apr 2016 | INR | 16.7 | 16.75 | 16.7 | 16.75 | 16.75 | +0.75 (+4.69%) | 100 |
| 7 Apr 2016 | INR | 16 | 16 | 16 | 16 | 16 | +0.7 (+4.58%) | 100 |
| 6 Apr 2016 | INR | 16.5 | 16.85 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 251 |
| 5 Apr 2016 | INR | 15.6 | 16.6 | 15.6 | 16.1 | 16.1 | -0.3 (-1.83%) | 230 |
| 4 Apr 2016 | INR | 15.7 | 16.45 | 14.95 | 16.4 | 16.4 | +0.7 (+4.46%) | 321 |
| 1 Apr 2016 | INR | 14.95 | 15.75 | 14.95 | 15.7 | 15.7 | 0.0 (0.0%) | 310 |
| 31 Mar 2016 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.54 (+3.56%) | 200 |
| 30 Mar 2016 | INR | 15 | 15.16 | 15 | 15.16 | 15.16 | +0.71 (+4.91%) | 200 |
| 29 Mar 2016 | INR | 14.45 | 14.49 | 14.4 | 14.45 | 14.45 | +0.65 (+4.71%) | 251 |
| 28 Mar 2016 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.63 (+4.78%) | 50 |
| 23 Mar 2016 | INR | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.62 (+4.94%) | 280 |
| 22 Mar 2016 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
| 21 Mar 2016 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.59 (+4.93%) | 100 |
| 18 Mar 2016 | INR | 12.2 | 12.2 | 11.96 | 11.96 | 11.96 | -0.62 (-4.93%) | 610 |
| 17 Mar 2016 | INR | 12.65 | 12.65 | 12.58 | 12.58 | 12.58 | -0.66 (-4.98%) | 1,594 |
| 16 Mar 2016 | INR | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.69 (-4.95%) | 401 |
| 15 Mar 2016 | INR | 14.11 | 14.11 | 13.93 | 13.93 | 13.93 | -0.73 (-4.98%) | 445 |
| 14 Mar 2016 | INR | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
| 11 Mar 2016 | INR | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
| 10 Mar 2016 | INR | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
| 9 Mar 2016 | INR | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.54 (-3.55%) | 200 |
| 8 Mar 2016 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 4 Mar 2016 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 3 Mar 2016 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 2 Mar 2016 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.2 (+1.33%) | 299 |
| 1 Mar 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 29 Feb 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 26 Feb 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 25 Feb 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
