Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2016 | INR | 15 | 15 | 15 | 15 | 15 | +0.55 (+3.81%) | 1 |
23 Feb 2016 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
22 Feb 2016 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.05 (-0.34%) | 0 |
19 Feb 2016 | INR | 14.7 | 14.7 | 14.45 | 14.5 | 14.5 | -0.7 (-4.61%) | 100 |
18 Feb 2016 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
17 Feb 2016 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
16 Feb 2016 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 100 |
15 Feb 2016 | INR | 16 | 16 | 16 | 16 | 16 | +0.7 (+4.58%) | 200 |
12 Feb 2016 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
11 Feb 2016 | INR | 15.4 | 15.4 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 200 |
10 Feb 2016 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
9 Feb 2016 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 200 |
8 Feb 2016 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
5 Feb 2016 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.1 (-0.59%) | 264 |
4 Feb 2016 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
3 Feb 2016 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
2 Feb 2016 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
1 Feb 2016 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
29 Jan 2016 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
28 Jan 2016 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
27 Jan 2016 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
25 Jan 2016 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
22 Jan 2016 | INR | 16.61 | 17 | 16.61 | 17 | 17 | +0.39 (+2.35%) | 150 |
21 Jan 2016 | INR | 15.3 | 16.8 | 15.2 | 16.61 | 16.61 | +0.61 (+3.81%) | 460 |
20 Jan 2016 | INR | 16 | 16 | 16 | 16 | 16 | -0.63 (-3.79%) | 500 |
19 Jan 2016 | INR | 16.7 | 16.7 | 16.63 | 16.63 | 16.63 | -0.87 (-4.97%) | 210 |
18 Jan 2016 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
15 Jan 2016 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
14 Jan 2016 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 10 |
13 Jan 2016 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |