| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 201.2 | 201.2 | 201.2 | 201.2 | 201.2 | +9.55 (+4.98%) | 6,531 |
| 18 Jul 2023 | INR | 184 | 191.65 | 184 | 191.65 | 191.65 | +9.1 (+4.98%) | 16,806 |
| 17 Jul 2023 | INR | 182.7 | 183 | 169.05 | 182.55 | 182.55 | +8.25 (+4.73%) | 9,589 |
| 14 Jul 2023 | INR | 164 | 177.45 | 164 | 174.3 | 174.3 | +5.3 (+3.14%) | 7,187 |
| 13 Jul 2023 | INR | 169 | 173.8 | 168 | 169 | 169 | -1.65 (-0.97%) | 787 |
| 12 Jul 2023 | INR | 171.6 | 175 | 165.1 | 170.65 | 170.65 | +0.95 (+0.56%) | 3,641 |
| 11 Jul 2023 | INR | 164 | 171.15 | 155 | 169.7 | 169.7 | +6.7 (+4.11%) | 10,754 |
| 10 Jul 2023 | INR | 163.9 | 164 | 158 | 163 | 163 | +1.1 (+0.68%) | 5,011 |
| 7 Jul 2023 | INR | 164 | 164 | 160 | 161.9 | 161.9 | -2.1 (-1.28%) | 430 |
| 6 Jul 2023 | INR | 163.95 | 164 | 157.15 | 164 | 164 | +0.05 (+0.03%) | 190 |
| 5 Jul 2023 | INR | 164.8 | 164.8 | 157 | 163.95 | 163.95 | -0.85 (-0.52%) | 4,649 |
| 4 Jul 2023 | INR | 168 | 168 | 157.15 | 164.8 | 164.8 | +2.6 (+1.60%) | 1,853 |
| 3 Jul 2023 | INR | 163.8 | 164.9 | 160 | 162.2 | 162.2 | +4.1 (+2.59%) | 1,497 |
| 30 Jun 2023 | INR | 168.4 | 169.15 | 156.7 | 158.1 | 158.1 | -5.35 (-3.27%) | 1,813 |
| 28 Jun 2023 | INR | 167.2 | 167.45 | 160.05 | 163.45 | 163.45 | +1.4 (+0.86%) | 1,058 |
| 27 Jun 2023 | INR | 162.5 | 168.25 | 160.2 | 162.05 | 162.05 | -0.45 (-0.28%) | 608 |
| 26 Jun 2023 | INR | 169.1 | 169.1 | 160 | 162.5 | 162.5 | +0.15 (+0.09%) | 2,156 |
| 23 Jun 2023 | INR | 168.95 | 168.95 | 158.05 | 162.35 | 162.35 | +0.1 (+0.06%) | 2,021 |
| 22 Jun 2023 | INR | 168.95 | 168.95 | 155.55 | 162.25 | 162.25 | +0.25 (+0.15%) | 4,960 |
| 21 Jun 2023 | INR | 159.7 | 162.1 | 155 | 162 | 162 | +7.6 (+4.92%) | 9,792 |
| 20 Jun 2023 | INR | 153 | 159.6 | 153 | 154.4 | 154.4 | +0.3 (+0.19%) | 1,677 |
| 19 Jun 2023 | INR | 159.4 | 159.4 | 152.6 | 154.1 | 154.1 | -5.3 (-3.32%) | 1,861 |
| 16 Jun 2023 | INR | 151.7 | 160 | 151.15 | 159.4 | 159.4 | +0.3 (+0.19%) | 4,325 |
| 15 Jun 2023 | INR | 161.95 | 168.45 | 152.95 | 159.1 | 159.1 | -1.9 (-1.18%) | 4,631 |
| 14 Jun 2023 | INR | 161.95 | 162 | 158 | 161 | 161 | +1.2 (+0.75%) | 740 |
| 13 Jun 2023 | INR | 159.9 | 162.95 | 151 | 159.8 | 159.8 | +4.55 (+2.93%) | 2,021 |
| 12 Jun 2023 | INR | 163.2 | 165 | 154 | 155.25 | 155.25 | -4.75 (-2.97%) | 8,454 |
| 9 Jun 2023 | INR | 164.8 | 164.8 | 159 | 160 | 160 | -4.8 (-2.91%) | 607 |
| 8 Jun 2023 | INR | 162.5 | 166.7 | 158.25 | 164.8 | 164.8 | -1 (-0.60%) | 1,631 |
| 7 Jun 2023 | INR | 168.95 | 168.95 | 158 | 165.8 | 165.8 | +2.3 (+1.41%) | 2,166 |
