SURAJ PRODUCTS LTD. Recent Share Price (BSE:SURAJ)

BSE:SURAJ - Suraj Products Ltd SURAJ PRODUCTS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2015	INR	18.05	18.05	18.05	18.05	18.05	0.0 (0.0%)	0
27 Nov 2015	INR	18.05	18.05	18.05	18.05	18.05	-0.05 (-0.28%)	75
26 Nov 2015	INR	18.1	18.1	18.1	18.1	18.1	0.0 (0.0%)	0
24 Nov 2015	INR	18.1	18.1	18.1	18.1	18.1	-0.9 (-4.74%)	0
23 Nov 2015	INR	19	19	19	19	19	+0.45 (+2.43%)	50
20 Nov 2015	INR	18.5	18.55	18.5	18.55	18.55	+0.75 (+4.21%)	223
19 Nov 2015	INR	17.5	17.8	17.5	17.8	17.8	+0.8 (+4.71%)	100
18 Nov 2015	INR	17	17	17	17	17	+0.6 (+3.66%)	100
17 Nov 2015	INR	16.4	16.4	16.4	16.4	16.4	-0.85 (-4.93%)	125
16 Nov 2015	INR	17.25	17.25	17.25	17.25	17.25	-0.9 (-4.96%)	1,959
13 Nov 2015	INR	18.15	18.15	18.15	18.15	18.15	-0.9 (-4.72%)	50
11 Nov 2015	INR	19.05	19.05	19.05	19.05	19.05	+0.85 (+4.67%)	100
10 Nov 2015	INR	18.2	18.2	18.2	18.2	18.2	+0.65 (+3.70%)	100
9 Nov 2015	INR	17.45	17.55	16.05	17.55	17.55	+0.8 (+4.78%)	700
6 Nov 2015	INR	18.4	18.4	16.75	16.75	16.75	-0.85 (-4.83%)	1,450
5 Nov 2015	INR	17.6	17.6	17.6	17.6	17.6	-0.9 (-4.86%)	250
4 Nov 2015	INR	18.5	18.5	18.5	18.5	18.5	-0.95 (-4.88%)	15
3 Nov 2015	INR	19.45	19.45	19.45	19.45	19.45	-1 (-4.89%)	10
2 Nov 2015	INR	20.45	20.45	20.45	20.45	20.45	0.0 (0.0%)	0
30 Oct 2015	INR	20.45	20.45	20.45	20.45	20.45	-1.05 (-4.88%)	100
29 Oct 2015	INR	21.5	21.5	21.5	21.5	21.5	+0.8 (+3.86%)	100
28 Oct 2015	INR	20.8	20.8	20.7	20.7	20.7	+0.7 (+3.50%)	250
27 Oct 2015	INR	20	20	20	20	20	+0.6 (+3.09%)	50
26 Oct 2015	INR	18.05	19.85	18.05	19.4	19.4	+0.45 (+2.37%)	1,346
23 Oct 2015	INR	20	20	18.95	18.95	18.95	-0.95 (-4.77%)	927
21 Oct 2015	INR	20.5	20.5	19.9	19.9	19.9	-1 (-4.78%)	350
20 Oct 2015	INR	20.9	20.9	20.9	20.9	20.9	+0.9 (+4.50%)	251
19 Oct 2015	INR	20	20	19.75	20	20	+0.75 (+3.90%)	2,135
16 Oct 2015	INR	19.5	19.5	19.25	19.25	19.25	+0.65 (+3.49%)	200
15 Oct 2015	INR	18.9	18.9	17.35	18.6	18.6	+0.4 (+2.20%)	300

See Xignite Response |