Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2015 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.9 (-4.71%) | 100 |
13 Oct 2015 | INR | 19.4 | 19.4 | 17.65 | 19.1 | 19.1 | +0.55 (+2.96%) | 350 |
12 Oct 2015 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.6 (+3.34%) | 100 |
9 Oct 2015 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.8 (+4.66%) | 200 |
8 Oct 2015 | INR | 17.15 | 18.5 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 690 |
7 Oct 2015 | INR | 19.95 | 19.95 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 851 |
6 Oct 2015 | INR | 20.5 | 20.5 | 19 | 19 | 19 | -1 (-5%) | 330 |
5 Oct 2015 | INR | 20 | 20 | 20 | 20 | 20 | +0.1 (+0.50%) | 50 |
1 Oct 2015 | INR | 20.5 | 20.5 | 19.75 | 19.9 | 19.9 | +0.2 (+1.02%) | 500 |
30 Sep 2015 | INR | 19.75 | 19.75 | 18.05 | 19.7 | 19.7 | +0.7 (+3.68%) | 900 |
29 Sep 2015 | INR | 20.5 | 20.5 | 19 | 19 | 19 | -1 (-5%) | 162 |
28 Sep 2015 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 100 |
24 Sep 2015 | INR | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 88 |
23 Sep 2015 | INR | 20 | 21 | 20 | 21 | 21 | +1.5 (+7.69%) | 50 |
22 Sep 2015 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 0 |
21 Sep 2015 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.9 (+4.59%) | 19 |
18 Sep 2015 | INR | 19.5 | 19.6 | 19 | 19.6 | 19.6 | +0.9 (+4.81%) | 70 |
16 Sep 2015 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.8 (+4.47%) | 50 |
15 Sep 2015 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.8 (+4.68%) | 50 |
14 Sep 2015 | INR | 17.1 | 17.1 | 15.55 | 17.1 | 17.1 | +0.8 (+4.91%) | 319 |
11 Sep 2015 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.7 (+4.49%) | 200 |
10 Sep 2015 | INR | 15.45 | 17.05 | 15.45 | 15.6 | 15.6 | -0.65 (-4%) | 478 |
9 Sep 2015 | INR | 16.25 | 17.6 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 235 |
8 Sep 2015 | INR | 18.6 | 18.6 | 16.95 | 17.1 | 17.1 | -0.7 (-3.93%) | 485 |
7 Sep 2015 | INR | 18.35 | 18.35 | 16.65 | 17.8 | 17.8 | +0.3 (+1.71%) | 1,304 |
4 Sep 2015 | INR | 19 | 19 | 17.5 | 17.5 | 17.5 | -1.65 (-8.62%) | 120 |
3 Sep 2015 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.8 (+4.36%) | 0 |
2 Sep 2015 | INR | 17.15 | 18.95 | 17.15 | 18.35 | 18.35 | +0.3 (+1.66%) | 625 |
1 Sep 2015 | INR | 19.9 | 19.9 | 18.05 | 18.05 | 18.05 | -0.15 (-0.82%) | 345 |
31 Aug 2015 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.8 (-4.21%) | 0 |