Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2015 | INR | 18.3 | 19 | 18.3 | 19 | 19 | +0.9 (+4.97%) | 50 |
27 Aug 2015 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 0 |
26 Aug 2015 | INR | 20 | 20 | 18.5 | 19 | 19 | -0.35 (-1.81%) | 120 |
25 Aug 2015 | INR | 19.4 | 19.4 | 17.8 | 19.35 | 19.35 | +0.35 (+1.84%) | 250 |
24 Aug 2015 | INR | 19 | 19 | 19 | 19 | 19 | +1.4 (+7.95%) | 0 |
21 Aug 2015 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.45 (-2.49%) | 0 |
20 Aug 2015 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
19 Aug 2015 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.45 (-2.43%) | 0 |
18 Aug 2015 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.5 (+2.78%) | 50 |
17 Aug 2015 | INR | 18 | 18.1 | 18 | 18 | 18 | -0.1 (-0.55%) | 102 |
14 Aug 2015 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 100 |
13 Aug 2015 | INR | 20 | 20 | 19 | 19 | 19 | -0.35 (-1.81%) | 100 |
12 Aug 2015 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.85 (+4.59%) | 10 |
11 Aug 2015 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.8 (+4.52%) | 100 |
10 Aug 2015 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.3 (-1.67%) | 100 |
7 Aug 2015 | INR | 18.1 | 18.1 | 18 | 18 | 18 | 0.0 (0.0%) | 200 |
6 Aug 2015 | INR | 18 | 18 | 18 | 18 | 18 | -0.5 (-2.70%) | 0 |
5 Aug 2015 | INR | 19 | 19 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 200 |
4 Aug 2015 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
3 Aug 2015 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
31 Jul 2015 | INR | 19 | 19 | 19 | 19 | 19 | -0.05 (-0.26%) | 5 |
30 Jul 2015 | INR | 19 | 19.25 | 19 | 19.05 | 19.05 | +0.55 (+2.97%) | 240 |
29 Jul 2015 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.5 (+2.78%) | 100 |
28 Jul 2015 | INR | 18 | 18 | 18 | 18 | 18 | -0.5 (-2.70%) | 470 |
27 Jul 2015 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.45 (-2.37%) | 100 |
24 Jul 2015 | INR | 18.5 | 18.95 | 18 | 18.95 | 18.95 | +0.85 (+4.70%) | 210 |
23 Jul 2015 | INR | 19.1 | 19.1 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 550 |
22 Jul 2015 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.45 (+2.42%) | 100 |
21 Jul 2015 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.6 (+3.33%) | 100 |
20 Jul 2015 | INR | 18.25 | 18.25 | 18 | 18 | 18 | -0.25 (-1.37%) | 125 |