SURAJ PRODUCTS LTD. Recent Share Price (BSE:SURAJ)

BSE:SURAJ - Suraj Products Ltd SURAJ PRODUCTS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2015	INR	18.25	18.25	18.25	18.25	18.25	+0.2 (+1.11%)	0
16 Jul 2015	INR	18.15	19	18.05	18.05	18.05	-0.65 (-3.48%)	600
15 Jul 2015	INR	18.7	18.7	18.7	18.7	18.7	-0.3 (-1.58%)	0
14 Jul 2015	INR	21	21	19	19	19	-1 (-5%)	392
13 Jul 2015	INR	21	21	20	20	20	0.0 (0.0%)	300
10 Jul 2015	INR	20	20	20	20	20	-0.75 (-3.61%)	100
9 Jul 2015	INR	20.8	20.8	20.75	20.75	20.75	+0.85 (+4.27%)	30
8 Jul 2015	INR	19	19.9	19	19.9	19.9	+0.9 (+4.74%)	275
7 Jul 2015	INR	19	19	19	19	19	0.0 (0.0%)	25
6 Jul 2015	INR	19	19	19	19	19	0.0 (0.0%)	0
3 Jul 2015	INR	19	19	19	19	19	+0.1 (+0.53%)	0
2 Jul 2015	INR	18.9	18.9	18.9	18.9	18.9	+0.4 (+2.16%)	0
1 Jul 2015	INR	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
30 Jun 2015	INR	18.5	18.5	18.5	18.5	18.5	+0.2 (+1.09%)	0
29 Jun 2015	INR	18.3	18.3	18.3	18.3	18.3	-0.7 (-3.68%)	0
26 Jun 2015	INR	19	19	19	19	19	-0.2 (-1.04%)	200
25 Jun 2015	INR	20	20	19.2	19.2	19.2	+0.2 (+1.05%)	201
24 Jun 2015	INR	19	19	19	19	19	-1 (-5%)	0
23 Jun 2015	INR	21	21	20	20	20	0.0 (0.0%)	610
22 Jun 2015	INR	20	20	20	20	20	0.0 (0.0%)	0
19 Jun 2015	INR	20.5	20.5	19.95	20	20	-0.25 (-1.23%)	665
18 Jun 2015	INR	20.25	20.25	20.25	20.25	20.25	-0.7 (-3.34%)	0
17 Jun 2015	INR	20	20.95	20	20.95	20.95	+0.95 (+4.75%)	102
16 Jun 2015	INR	20	20	20	20	20	-0.45 (-2.20%)	200
15 Jun 2015	INR	18.55	20.45	18.55	20.45	20.45	+0.95 (+4.87%)	2,501
12 Jun 2015	INR	19.5	19.5	19.5	19.5	19.5	-0.45 (-2.26%)	200
11 Jun 2015	INR	20.5	20.5	19.95	19.95	19.95	-1 (-4.77%)	700
10 Jun 2015	INR	20.95	20.95	20.95	20.95	20.95	+1.95 (+10.26%)	1
9 Jun 2015	INR	19	19	19	19	19	0.0 (0.0%)	0
8 Jun 2015	INR	19	19	19	19	19	-1 (-5%)	0