Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2015 | INR | 20 | 20 | 20 | 20 | 20 | +0.5 (+2.56%) | 100 |
4 Jun 2015 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.75 (-3.70%) | 0 |
3 Jun 2015 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 200 |
2 Jun 2015 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.25 (-1.22%) | 0 |
1 Jun 2015 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.25 (+1.23%) | 0 |
29 May 2015 | INR | 20.3 | 20.5 | 19.75 | 20.25 | 20.25 | -0.5 (-2.41%) | 400 |
28 May 2015 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.55 (-2.58%) | 200 |
27 May 2015 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +1 (+4.93%) | 1 |
26 May 2015 | INR | 20.5 | 20.5 | 20.3 | 20.3 | 20.3 | +0.3 (+1.50%) | 1,875 |
25 May 2015 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
22 May 2015 | INR | 20 | 20 | 20 | 20 | 20 | -0.05 (-0.25%) | 100 |
21 May 2015 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.05 (+0.25%) | 0 |
20 May 2015 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
19 May 2015 | INR | 20 | 20 | 20 | 20 | 20 | -0.45 (-2.20%) | 0 |
18 May 2015 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.95 (+4.87%) | 10 |
15 May 2015 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.5 (+2.63%) | 200 |
14 May 2015 | INR | 19.55 | 19.55 | 19 | 19 | 19 | -1 (-5%) | 650 |
13 May 2015 | INR | 20 | 20 | 20 | 20 | 20 | +0.9 (+4.71%) | 200 |
12 May 2015 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.9 (-4.50%) | 100 |
11 May 2015 | INR | 20 | 20 | 20 | 20 | 20 | +0.6 (+3.09%) | 200 |
8 May 2015 | INR | 20 | 20 | 19 | 19.4 | 19.4 | -0.65 (-3.24%) | 300 |
7 May 2015 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +1.05 (+5.53%) | 0 |
6 May 2015 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 0 |
5 May 2015 | INR | 21 | 21 | 20 | 20 | 20 | -0.9 (-4.31%) | 400 |
4 May 2015 | INR | 21 | 21 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 400 |
30 Apr 2015 | INR | 22 | 22 | 22 | 22 | 22 | +1 (+4.76%) | 0 |
29 Apr 2015 | INR | 21 | 21 | 21 | 21 | 21 | -1 (-4.55%) | 0 |
28 Apr 2015 | INR | 21 | 22 | 20.9 | 22 | 22 | +1.1 (+5.26%) | 700 |
27 Apr 2015 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.1 (-0.48%) | 0 |
24 Apr 2015 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |