| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2015 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 22 Apr 2015 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 21 Apr 2015 | INR | 21 | 21 | 21 | 21 | 21 | -1 (-4.55%) | 0 |
| 20 Apr 2015 | INR | 22 | 22 | 22 | 22 | 22 | -1 (-4.35%) | 150 |
| 17 Apr 2015 | INR | 21 | 23 | 21 | 23 | 23 | +1 (+4.55%) | 550 |
| 16 Apr 2015 | INR | 20.05 | 22 | 20.05 | 22 | 22 | +1.95 (+9.73%) | 201 |
| 15 Apr 2015 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 13 Apr 2015 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.05 (+0.25%) | 0 |
| 10 Apr 2015 | INR | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 0 |
| 9 Apr 2015 | INR | 20.25 | 21 | 20.25 | 21 | 21 | +1 (+5%) | 2,625 |
| 8 Apr 2015 | INR | 21 | 21 | 20 | 20 | 20 | +0.5 (+2.56%) | 600 |
| 7 Apr 2015 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 0 |
| 6 Apr 2015 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 60 |
| 1 Apr 2015 | INR | 20 | 21 | 19.5 | 21 | 21 | +1.45 (+7.42%) | 550 |
| 31 Mar 2015 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.37 (+1.93%) | 0 |
| 30 Mar 2015 | INR | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -1 (-4.96%) | 0 |
| 27 Mar 2015 | INR | 19.76 | 21.4 | 19.76 | 20.18 | 20.18 | -0.62 (-2.98%) | 2,627 |
| 26 Mar 2015 | INR | 22 | 22 | 20.4 | 20.8 | 20.8 | -0.3 (-1.42%) | 2,250 |
| 25 Mar 2015 | INR | 23 | 23 | 21 | 21.1 | 21.1 | -0.84 (-3.83%) | 251,110 |
| 24 Mar 2015 | INR | 21.9 | 21.94 | 21.9 | 21.94 | 21.94 | +1.04 (+4.98%) | 1,930 |
| 23 Mar 2015 | INR | 20.95 | 20.95 | 20.9 | 20.9 | 20.9 | +0.94 (+4.71%) | 600 |
| 20 Mar 2015 | INR | 19.95 | 19.96 | 18.95 | 19.96 | 19.96 | +0.95 (+5.00%) | 23,200 |
| 19 Mar 2015 | INR | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.9 (+4.97%) | 1,300 |
| 18 Mar 2015 | INR | 16.52 | 18.11 | 16.51 | 18.11 | 18.11 | +0.86 (+4.99%) | 4,196 |
| 17 Mar 2015 | INR | 17.35 | 17.35 | 17.25 | 17.25 | 17.25 | +0.72 (+4.36%) | 2,201 |
| 16 Mar 2015 | INR | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.78 (+4.95%) | 1,000 |
| 13 Mar 2015 | INR | 15.75 | 15.75 | 15.7 | 15.75 | 15.75 | +0.74 (+4.93%) | 942 |
| 12 Mar 2015 | INR | 14.9 | 15.01 | 14.9 | 15.01 | 15.01 | -0.15 (-0.99%) | 462 |
| 11 Mar 2015 | INR | 14.9 | 15.16 | 14.02 | 15.16 | 15.16 | +0.89 (+6.24%) | 4,999 |
| 10 Mar 2015 | INR | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.17 (-1.18%) | 0 |
