Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2015 | INR | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.76 (-5%) | 500 |
5 Mar 2015 | INR | 15.98 | 15.98 | 15.2 | 15.2 | 15.2 | -0.78 (-4.88%) | 501 |
4 Mar 2015 | INR | 15.2 | 15.98 | 15.2 | 15.98 | 15.98 | -0.01 (-0.06%) | 221 |
3 Mar 2015 | INR | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.74 (+4.85%) | 100 |
2 Mar 2015 | INR | 15.26 | 15.26 | 14.05 | 15.25 | 15.25 | +0.05 (+0.33%) | 12,050 |
27 Feb 2015 | INR | 15.3 | 15.3 | 15.2 | 15.2 | 15.2 | -0.1 (-0.65%) | 100 |
26 Feb 2015 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.15 (+0.99%) | 0 |
25 Feb 2015 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.05 (-0.33%) | 0 |
24 Feb 2015 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.7 (-4.40%) | 0 |
23 Feb 2015 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.6 (-3.64%) | 300 |
20 Feb 2015 | INR | 15.65 | 16.85 | 15.65 | 16.5 | 16.5 | +1.25 (+8.20%) | 2,077 |
19 Feb 2015 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.8 (-4.98%) | 0 |
18 Feb 2015 | INR | 14.85 | 16.1 | 14.85 | 16.05 | 16.05 | +0.7 (+4.56%) | 625 |
16 Feb 2015 | INR | 14.45 | 15.35 | 14.45 | 15.35 | 15.35 | +0.65 (+4.42%) | 4,919 |
13 Feb 2015 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 1,594 |
12 Feb 2015 | INR | 14 | 14 | 14 | 14 | 14 | +0.5 (+3.70%) | 200 |
11 Feb 2015 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.7 (-4.93%) | 0 |
10 Feb 2015 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -1.3 (-8.39%) | 2,800 |
9 Feb 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.1 (-0.64%) | 0 |
6 Feb 2015 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +1.4 (+9.86%) | 0 |
5 Feb 2015 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
4 Feb 2015 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.7 (-4.70%) | 0 |
3 Feb 2015 | INR | 15.8 | 15.8 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 100 |
2 Feb 2015 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.02 (+0.13%) | 0 |
30 Jan 2015 | INR | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
29 Jan 2015 | INR | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
28 Jan 2015 | INR | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.78 (-4.98%) | 0 |
27 Jan 2015 | INR | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +1.47 (+10.36%) | 1,369 |
23 Jan 2015 | INR | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.73 (-4.89%) | 0 |
22 Jan 2015 | INR | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.71 (+5.00%) | 10 |