Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2014 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.85 (-4.82%) | 200 |
8 Dec 2014 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.9 (-4.85%) | 89 |
5 Dec 2014 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 100 |
4 Dec 2014 | INR | 17.8 | 19.5 | 17.8 | 19.5 | 19.5 | +0.8 (+4.28%) | 211 |
3 Dec 2014 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.95 (-4.83%) | 100 |
2 Dec 2014 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +1.8 (+10.08%) | 200 |
1 Dec 2014 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.91 (-4.85%) | 0 |
28 Nov 2014 | INR | 17.85 | 18.76 | 17.85 | 18.76 | 18.76 | +0.89 (+4.98%) | 294 |
27 Nov 2014 | INR | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +1.7 (+10.51%) | 100 |
26 Nov 2014 | INR | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.14 (-0.86%) | 0 |
25 Nov 2014 | INR | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.71 (-4.17%) | 0 |
24 Nov 2014 | INR | 19.75 | 19.75 | 16.26 | 17.02 | 17.02 | -0.94 (-5.23%) | 950 |
21 Nov 2014 | INR | 18 | 18 | 17.85 | 17.96 | 17.96 | -1.83 (-9.25%) | 1,049 |
20 Nov 2014 | INR | 16.36 | 19.79 | 16.36 | 19.79 | 19.79 | +1.64 (+9.04%) | 150 |
19 Nov 2014 | INR | 18.2 | 19.4 | 18.15 | 18.15 | 18.15 | -2.01 (-9.97%) | 2,505 |
18 Nov 2014 | INR | 20.16 | 21.9 | 20.16 | 20.16 | 20.16 | -2.24 (-10.00%) | 1,250 |
17 Nov 2014 | INR | 19 | 22.4 | 18.9 | 22.4 | 22.4 | +2.72 (+13.82%) | 300 |
14 Nov 2014 | INR | 20 | 20 | 19.36 | 19.68 | 19.68 | +0.97 (+5.18%) | 2 |
13 Nov 2014 | INR | 17.5 | 19.5 | 17.5 | 18.71 | 18.71 | +1.21 (+6.91%) | 1,307 |
12 Nov 2014 | INR | 18.9 | 18.9 | 16.2 | 17.5 | 17.5 | +1.7 (+10.76%) | 1,905 |
11 Nov 2014 | INR | 15.75 | 15.8 | 15.74 | 15.8 | 15.8 | +2.2 (+16.18%) | 2,250 |
10 Nov 2014 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.79 (-5.49%) | 0 |
7 Nov 2014 | INR | 14.23 | 14.41 | 14.23 | 14.39 | 14.39 | -1.2 (-7.70%) | 500 |
5 Nov 2014 | INR | 15.78 | 15.78 | 13.02 | 15.59 | 15.59 | +1.24 (+8.64%) | 3,870 |
3 Nov 2014 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +1.3 (+9.96%) | 150 |
31 Oct 2014 | INR | 14 | 14 | 13.05 | 13.05 | 13.05 | +0.2 (+1.56%) | 400 |
30 Oct 2014 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.12 (+0.94%) | 0 |
29 Oct 2014 | INR | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.21 (-1.62%) | 0 |
28 Oct 2014 | INR | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.09 (+0.70%) | 0 |
27 Oct 2014 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.2 (-1.53%) | 0 |