Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2014 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.95 (-6.79%) | 0 |
22 Oct 2014 | INR | 14 | 14 | 14 | 14 | 14 | +0.01 (+0.07%) | 100 |
21 Oct 2014 | INR | 13.41 | 14 | 13.4 | 13.99 | 13.99 | -0.81 (-5.47%) | 225 |
20 Oct 2014 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.88 (+6.32%) | 5 |
17 Oct 2014 | INR | 11.41 | 13.92 | 11.4 | 13.92 | 13.92 | +1.41 (+11.27%) | 1,400 |
16 Oct 2014 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.96 (+8.31%) | 0 |
14 Oct 2014 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -1.11 (-8.77%) | 0 |
13 Oct 2014 | INR | 13.5 | 13.5 | 12.66 | 12.66 | 12.66 | -0.06 (-0.47%) | 600 |
10 Oct 2014 | INR | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -1.28 (-9.14%) | 0 |
9 Oct 2014 | INR | 15.4 | 15.4 | 13.85 | 14 | 14 | +1.38 (+10.94%) | 1,100 |
8 Oct 2014 | INR | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.38 (-9.86%) | 0 |
7 Oct 2014 | INR | 14.75 | 14.75 | 13.98 | 14 | 14 | +0.08 (+0.57%) | 1,195 |
1 Oct 2014 | INR | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.73 (-4.98%) | 0 |
30 Sep 2014 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 211 |
29 Sep 2014 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 0 |
26 Sep 2014 | INR | 14.45 | 15.4 | 14.3 | 15.4 | 15.4 | +0.35 (+2.33%) | 545 |
25 Sep 2014 | INR | 15.05 | 16.55 | 15.05 | 15.05 | 15.05 | -0.75 (-4.75%) | 1,350 |
24 Sep 2014 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.75 (+4.98%) | 1,350 |
23 Sep 2014 | INR | 14.95 | 15.05 | 14.95 | 15.05 | 15.05 | +0.7 (+4.88%) | 1,735 |
22 Sep 2014 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.6 (-4.01%) | 200 |
19 Sep 2014 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.7 (+4.91%) | 1,150 |
18 Sep 2014 | INR | 14.25 | 14.65 | 14.25 | 14.25 | 14.25 | -0.7 (-4.68%) | 1,500 |
17 Sep 2014 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.7 (+4.91%) | 1,432 |
16 Sep 2014 | INR | 14.9 | 14.95 | 14.2 | 14.25 | 14.25 | 0.0 (0.0%) | 52,186 |
15 Sep 2014 | INR | 14.5 | 14.8 | 14 | 14.25 | 14.25 | -0.2 (-1.38%) | 58,920 |
12 Sep 2014 | INR | 14.35 | 15.2 | 14.3 | 14.45 | 14.45 | -0.25 (-1.70%) | 1,339 |
11 Sep 2014 | INR | 14.35 | 14.7 | 14.35 | 14.7 | 14.7 | +0.65 (+4.63%) | 700 |
10 Sep 2014 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.05 (+0.36%) | 0 |
9 Sep 2014 | INR | 14.95 | 14.95 | 14 | 14 | 14 | -0.4 (-2.78%) | 2,724 |
8 Sep 2014 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.65 (+4.73%) | 200 |