| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 163.35 | 165 | 160.2 | 163.5 | 163.5 | +0.15 (+0.09%) | 3,405 |
| 5 Jun 2023 | INR | 163.95 | 164.65 | 151.05 | 163.35 | 163.35 | +6.5 (+4.14%) | 3,011 |
| 2 Jun 2023 | INR | 168.9 | 168.9 | 154.2 | 156.85 | 156.85 | -5 (-3.09%) | 3,617 |
| 1 Jun 2023 | INR | 159.9 | 161.85 | 159.9 | 161.85 | 161.85 | +7.7 (+5.00%) | 8,155 |
| 31 May 2023 | INR | 155.2 | 155.2 | 146 | 154.15 | 154.15 | +6.3 (+4.26%) | 10,997 |
| 30 May 2023 | INR | 147.85 | 147.85 | 147.85 | 147.85 | 147.85 | +7 (+4.97%) | 5,762 |
| 29 May 2023 | INR | 140 | 141.35 | 136.25 | 140.85 | 140.85 | +4.6 (+3.38%) | 1,640 |
| 26 May 2023 | INR | 140 | 140 | 136 | 136.25 | 136.25 | +1.25 (+0.93%) | 733 |
| 25 May 2023 | INR | 135 | 135.5 | 135 | 135 | 135 | +0.45 (+0.33%) | 364 |
| 24 May 2023 | INR | 132 | 135 | 130 | 134.55 | 134.55 | 0.0 (0.0%) | 303 |
| 23 May 2023 | INR | 135 | 140 | 133.35 | 134.55 | 134.55 | -4.45 (-3.20%) | 808 |
| 22 May 2023 | INR | 140.8 | 140.8 | 135.3 | 139 | 139 | +4.15 (+3.08%) | 320 |
| 19 May 2023 | INR | 145 | 145 | 133.4 | 134.85 | 134.85 | -5.05 (-3.61%) | 2,489 |
| 18 May 2023 | INR | 142.7 | 142.7 | 136.2 | 139.9 | 139.9 | +3.9 (+2.87%) | 754 |
| 17 May 2023 | INR | 137 | 137 | 133.5 | 136 | 136 | -4.35 (-3.10%) | 1,099 |
| 16 May 2023 | INR | 145 | 145 | 140 | 140.35 | 140.35 | -2.65 (-1.85%) | 659 |
| 15 May 2023 | INR | 146 | 148.8 | 140.65 | 143 | 143 | -5 (-3.38%) | 1,053 |
| 12 May 2023 | INR | 151.9 | 151.9 | 142.2 | 148 | 148 | -0.9 (-0.60%) | 872 |
| 11 May 2023 | INR | 148.5 | 149 | 143.1 | 148.9 | 148.9 | -0.1 (-0.07%) | 1,540 |
| 10 May 2023 | INR | 147 | 152 | 145 | 149 | 149 | +1.75 (+1.19%) | 506 |
| 9 May 2023 | INR | 151.9 | 151.9 | 141 | 147.25 | 147.25 | +2.25 (+1.55%) | 1,468 |
| 8 May 2023 | INR | 153.95 | 155 | 143 | 145 | 145 | -3.95 (-2.65%) | 2,865 |
| 5 May 2023 | INR | 149.95 | 149.95 | 139.05 | 148.95 | 148.95 | +2.95 (+2.02%) | 63 |
| 4 May 2023 | INR | 153.9 | 153.9 | 144 | 146 | 146 | -1 (-0.68%) | 1,211 |
| 3 May 2023 | INR | 151.55 | 151.55 | 145 | 147 | 147 | -1.55 (-1.04%) | 1,167 |
| 2 May 2023 | INR | 152.4 | 156.85 | 143.5 | 148.55 | 148.55 | -0.85 (-0.57%) | 573 |
| 28 Apr 2023 | INR | 145.05 | 152 | 140.3 | 149.4 | 149.4 | +1.8 (+1.22%) | 1,654 |
| 27 Apr 2023 | INR | 149.9 | 150 | 142 | 147.6 | 147.6 | +4.05 (+2.82%) | 1,337 |
| 26 Apr 2023 | INR | 145 | 150 | 137.05 | 143.55 | 143.55 | -0.6 (-0.42%) | 1,363 |
| 25 Apr 2023 | INR | 144 | 145.3 | 135 | 144.15 | 144.15 | +5.75 (+4.15%) | 4,597 |
