| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | INR | 13.7 | 13.75 | 13.7 | 13.75 | 13.75 | +0.65 (+4.96%) | 1,300 |
| 4 Sep 2014 | INR | 13.15 | 13.15 | 13.1 | 13.1 | 13.1 | -0.6 (-4.38%) | 1,544 |
| 3 Sep 2014 | INR | 14.4 | 14.95 | 13.65 | 13.7 | 13.7 | 0.0 (0.0%) | 5,265 |
| 2 Sep 2014 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.65 (-4.53%) | 0 |
| 1 Sep 2014 | INR | 14 | 14.85 | 14 | 14.35 | 14.35 | -0.45 (-3.04%) | 104,600 |
| 28 Aug 2014 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.1 (+0.68%) | 0 |
| 27 Aug 2014 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.55 (+3.89%) | 0 |
| 26 Aug 2014 | INR | 14.15 | 14.15 | 14.1 | 14.15 | 14.15 | +0.65 (+4.81%) | 501 |
| 25 Aug 2014 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 1,850 |
| 22 Aug 2014 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.7 (-4.93%) | 0 |
| 21 Aug 2014 | INR | 13.35 | 14.2 | 13.3 | 14.2 | 14.2 | +0.2 (+1.43%) | 2,775 |
| 20 Aug 2014 | INR | 14 | 14 | 14 | 14 | 14 | +0.6 (+4.48%) | 410 |
| 19 Aug 2014 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.65 (-4.63%) | 400 |
| 18 Aug 2014 | INR | 15 | 15.1 | 14.05 | 14.05 | 14.05 | -0.35 (-2.43%) | 700 |
| 14 Aug 2014 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.05 (+0.35%) | 25 |
| 13 Aug 2014 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.65 (+4.74%) | 900 |
| 12 Aug 2014 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.65 (+4.98%) | 500 |
| 11 Aug 2014 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.05 (-0.38%) | 1,000 |
| 8 Aug 2014 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.15 (-1.13%) | 0 |
| 7 Aug 2014 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.45 (-3.28%) | 0 |
| 6 Aug 2014 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.55 (-3.86%) | 121 |
| 5 Aug 2014 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.05 (-0.35%) | 200 |
| 4 Aug 2014 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.65 (-4.35%) | 0 |
| 1 Aug 2014 | INR | 14.5 | 14.95 | 14.5 | 14.95 | 14.95 | -1.05 (-6.56%) | 2,000 |
| 31 Jul 2014 | INR | 16 | 16 | 16 | 16 | 16 | +1.5 (+10.34%) | 0 |
| 30 Jul 2014 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.02 (-0.14%) | 0 |
| 28 Jul 2014 | INR | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.73 (-4.79%) | 0 |
| 25 Jul 2014 | INR | 14.5 | 15.25 | 14.5 | 15.25 | 15.25 | -0.75 (-4.69%) | 305 |
| 24 Jul 2014 | INR | 16 | 16 | 16 | 16 | 16 | +0.75 (+4.92%) | 0 |
| 23 Jul 2014 | INR | 14.25 | 15.25 | 14.25 | 15.25 | 15.25 | +0.25 (+1.67%) | 300 |
