Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2014 | INR | 13.71 | 15 | 13.71 | 15 | 15 | +1.27 (+9.25%) | 500 |
21 Jul 2014 | INR | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.02 (-0.15%) | 0 |
18 Jul 2014 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.03 (+0.22%) | 0 |
17 Jul 2014 | INR | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.7 (-4.85%) | 0 |
16 Jul 2014 | INR | 14.35 | 14.45 | 14.35 | 14.42 | 14.42 | +0.65 (+4.72%) | 149 |
15 Jul 2014 | INR | 13.76 | 13.77 | 13.76 | 13.77 | 13.77 | -0.65 (-4.51%) | 491 |
14 Jul 2014 | INR | 14.46 | 14.46 | 14.42 | 14.42 | 14.42 | -0.75 (-4.94%) | 715 |
11 Jul 2014 | INR | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.79 (-4.95%) | 573 |
10 Jul 2014 | INR | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.76 (+5%) | 4,000 |
9 Jul 2014 | INR | 15.8 | 15.8 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 200 |
8 Jul 2014 | INR | 15.6 | 16 | 15.6 | 16 | 16 | +0.6 (+3.90%) | 1,000 |
7 Jul 2014 | INR | 14.16 | 15.4 | 14.16 | 15.4 | 15.4 | +1.26 (+8.91%) | 105 |
4 Jul 2014 | INR | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.7 (-4.72%) | 0 |
3 Jul 2014 | INR | 15.35 | 15.35 | 13.94 | 14.84 | 14.84 | +0.22 (+1.50%) | 4 |
2 Jul 2014 | INR | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.73 (-4.76%) | 100 |
1 Jul 2014 | INR | 14.2 | 15.65 | 14.2 | 15.35 | 15.35 | +0.42 (+2.81%) | 105 |
30 Jun 2014 | INR | 15.4 | 15.4 | 13.99 | 14.93 | 14.93 | +0.23 (+1.56%) | 3 |
27 Jun 2014 | INR | 13.3 | 14.7 | 13.3 | 14.7 | 14.7 | +0.7 (+5%) | 51 |
26 Jun 2014 | INR | 14 | 15.25 | 14 | 14 | 14 | -0.62 (-4.24%) | 1,001 |
25 Jun 2014 | INR | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.76 (-4.94%) | 600 |
24 Jun 2014 | INR | 14.1 | 15.38 | 13.92 | 15.38 | 15.38 | +0.73 (+4.98%) | 601 |
23 Jun 2014 | INR | 14 | 14.65 | 14 | 14.65 | 14.65 | +0.65 (+4.64%) | 201 |
20 Jun 2014 | INR | 14 | 14 | 14 | 14 | 14 | +0.07 (+0.50%) | 500 |
19 Jun 2014 | INR | 14 | 14 | 13.93 | 13.93 | 13.93 | -0.72 (-4.91%) | 1,400 |
18 Jun 2014 | INR | 14 | 14.65 | 14 | 14.65 | 14.65 | +1.24 (+9.25%) | 521 |
17 Jun 2014 | INR | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.59 (-4.21%) | 0 |
16 Jun 2014 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 500 |
13 Jun 2014 | INR | 14 | 14 | 13.61 | 14 | 14 | -0.28 (-1.96%) | 1,100 |
12 Jun 2014 | INR | 14.2 | 14.28 | 14.2 | 14.28 | 14.28 | +0.68 (+5%) | 1,300 |
11 Jun 2014 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 150 |