SURAJ PRODUCTS LTD. Recent Share Price (BSE:SURAJ)

BSE:SURAJ - Suraj Products Ltd SURAJ PRODUCTS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2014	INR	12	12	12	12	12	+0.4 (+3.45%)	400
25 Apr 2014	INR	11.6	11.6	11.6	11.6	11.6	-0.01 (-0.09%)	0
23 Apr 2014	INR	11.61	11.61	11.61	11.61	11.61	+0.01 (+0.09%)	0
22 Apr 2014	INR	11.6	11.6	11.6	11.6	11.6	-0.01 (-0.09%)	100
21 Apr 2014	INR	11.61	11.61	11.61	11.61	11.61	+0.11 (+0.96%)	0
17 Apr 2014	INR	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	99
16 Apr 2014	INR	11.5	11.5	11.5	11.5	11.5	+0.5 (+4.55%)	100
15 Apr 2014	INR	11	11	11	11	11	-0.41 (-3.59%)	500
11 Apr 2014	INR	12	12	11.41	11.41	11.41	-0.61 (-5.07%)	2,560
10 Apr 2014	INR	12.02	12.02	12.02	12.02	12.02	+0.01 (+0.08%)	0
9 Apr 2014	INR	11.41	12.01	11.41	12.01	12.01	0.0 (0.0%)	1,121
7 Apr 2014	INR	12.01	12.01	12.01	12.01	12.01	-0.59 (-4.68%)	500
4 Apr 2014	INR	12.6	12.6	12.6	12.6	12.6	0.0 (0.0%)	0
3 Apr 2014	INR	12.9	12.9	12.6	12.6	12.6	-0.4 (-3.08%)	5,000
2 Apr 2014	INR	13	13	13	13	13	0.0 (0.0%)	0
1 Apr 2014	INR	13	13	13	13	13	0.0 (0.0%)	0
31 Mar 2014	INR	13	13	13	13	13	0.0 (0.0%)	0
28 Mar 2014	INR	13	13	13	13	13	0.0 (0.0%)	300
27 Mar 2014	INR	13	13	13	13	13	0.0 (0.0%)	0
26 Mar 2014	INR	13	13	13	13	13	0.0 (0.0%)	400
25 Mar 2014	INR	13	13	13	13	13	0.0 (0.0%)	0
24 Mar 2014	INR	13	13	13	13	13	0.0 (0.0%)	0
21 Mar 2014	INR	13	13	13	13	13	0.0 (0.0%)	100
20 Mar 2014	INR	13	13	13	13	13	0.0 (0.0%)	500
19 Mar 2014	INR	13	13	13	13	13	0.0 (0.0%)	0
18 Mar 2014	INR	13	13	13	13	13	0.0 (0.0%)	200
14 Mar 2014	INR	13	13	13	13	13	0.0 (0.0%)	0
13 Mar 2014	INR	13	13	13	13	13	0.0 (0.0%)	100
12 Mar 2014	INR	13	13	13	13	13	0.0 (0.0%)	500
11 Mar 2014	INR	13	13	13	13	13	0.0 (0.0%)	600