| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 136 | 142 | 133 | 138.4 | 138.4 | +1.45 (+1.06%) | 2,290 |
| 21 Apr 2023 | INR | 132 | 136.95 | 132 | 136.95 | 136.95 | +5.85 (+4.46%) | 232 |
| 20 Apr 2023 | INR | 138 | 138.35 | 131.05 | 131.1 | 131.1 | -0.9 (-0.68%) | 1,383 |
| 19 Apr 2023 | INR | 137 | 140 | 131 | 132 | 132 | -4.25 (-3.12%) | 1,727 |
| 18 Apr 2023 | INR | 133 | 139.65 | 130.1 | 136.25 | 136.25 | +3.25 (+2.44%) | 2,042 |
| 17 Apr 2023 | INR | 132 | 137.4 | 130 | 133 | 133 | +2.1 (+1.60%) | 4,126 |
| 13 Apr 2023 | INR | 126 | 131.8 | 125.55 | 130.9 | 130.9 | +5.35 (+4.26%) | 1,794 |
| 12 Apr 2023 | INR | 125 | 126 | 125 | 125.55 | 125.55 | +0.05 (+0.04%) | 21 |
| 11 Apr 2023 | INR | 129 | 130 | 124.05 | 125.5 | 125.5 | +1.5 (+1.21%) | 2,942 |
| 10 Apr 2023 | INR | 125.1 | 125.3 | 124 | 124 | 124 | -3 (-2.36%) | 808 |
| 6 Apr 2023 | INR | 126.05 | 131.95 | 126.05 | 127 | 127 | +1 (+0.79%) | 963 |
| 5 Apr 2023 | INR | 130 | 134.4 | 126 | 126 | 126 | -2.1 (-1.64%) | 1,017 |
| 3 Apr 2023 | INR | 128.05 | 128.1 | 128.05 | 128.1 | 128.1 | +6.1 (+5%) | 436 |
| 31 Mar 2023 | INR | 129.3 | 129.3 | 121.05 | 122 | 122 | -1.2 (-0.97%) | 1,458 |
| 29 Mar 2023 | INR | 122 | 125 | 122 | 123.2 | 123.2 | -1.35 (-1.08%) | 1,699 |
| 28 Mar 2023 | INR | 126 | 126 | 121 | 124.55 | 124.55 | -1.35 (-1.07%) | 755 |
| 27 Mar 2023 | INR | 123 | 127.5 | 116.5 | 125.9 | 125.9 | +3.75 (+3.07%) | 2,401 |
| 24 Mar 2023 | INR | 123 | 131.25 | 120 | 122.15 | 122.15 | -2.9 (-2.32%) | 3,847 |
| 23 Mar 2023 | INR | 128 | 130 | 125 | 125.05 | 125.05 | -1.95 (-1.54%) | 636 |
| 22 Mar 2023 | INR | 125 | 127 | 125 | 127 | 127 | +0.15 (+0.12%) | 415 |
| 21 Mar 2023 | INR | 129.5 | 129.5 | 125 | 126.85 | 126.85 | +3.4 (+2.75%) | 673 |
| 20 Mar 2023 | INR | 127 | 130 | 122.95 | 123.45 | 123.45 | -5.95 (-4.60%) | 2,019 |
| 17 Mar 2023 | INR | 129.95 | 130 | 125 | 129.4 | 129.4 | +4.25 (+3.40%) | 473 |
| 16 Mar 2023 | INR | 131 | 132 | 125 | 125.15 | 125.15 | -5.85 (-4.47%) | 1,690 |
| 15 Mar 2023 | INR | 132 | 132 | 125.5 | 131 | 131 | +4.5 (+3.56%) | 1,015 |
| 14 Mar 2023 | INR | 127 | 127 | 125 | 126.5 | 126.5 | -0.5 (-0.39%) | 1,197 |
| 13 Mar 2023 | INR | 126 | 128 | 125.5 | 127 | 127 | -1 (-0.78%) | 1,868 |
| 10 Mar 2023 | INR | 130.5 | 130.5 | 126.9 | 128 | 128 | +0.1 (+0.08%) | 856 |
| 9 Mar 2023 | INR | 126.1 | 130 | 125.5 | 127.9 | 127.9 | +1.55 (+1.23%) | 2,122 |
| 8 Mar 2023 | INR | 131.1 | 132.5 | 126 | 126.35 | 126.35 | -2.15 (-1.67%) | 711 |
