Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2013 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
6 May 2013 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
3 May 2013 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
2 May 2013 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
30 Apr 2013 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
29 Apr 2013 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
26 Apr 2013 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
25 Apr 2013 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
23 Apr 2013 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
22 Apr 2013 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
18 Apr 2013 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
17 Apr 2013 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
16 Apr 2013 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
15 Apr 2013 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
12 Apr 2013 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.68 (+4.80%) | 900 |
11 Apr 2013 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
10 Apr 2013 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
9 Apr 2013 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
8 Apr 2013 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
5 Apr 2013 | INR | 14 | 14.17 | 14 | 14.17 | 14.17 | +0.67 (+4.96%) | 700 |
4 Apr 2013 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.5 (+3.85%) | 690 |
3 Apr 2013 | INR | 13 | 13 | 13 | 13 | 13 | +0.5 (+4%) | 200 |
2 Apr 2013 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.43 (+3.56%) | 600 |
1 Apr 2013 | INR | 11.5 | 12.07 | 11.5 | 12.07 | 12.07 | +0.57 (+4.96%) | 101 |
28 Mar 2013 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 500 |
26 Mar 2013 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 302 |
25 Mar 2013 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.4 (+3.60%) | 500 |
22 Mar 2013 | INR | 11.2 | 11.2 | 11.1 | 11.1 | 11.1 | +0.17 (+1.56%) | 1,000 |
21 Mar 2013 | INR | 11 | 11 | 10.9 | 10.93 | 10.93 | +0.38 (+3.60%) | 2,100 |
20 Mar 2013 | INR | 10.5 | 10.55 | 10.35 | 10.55 | 10.55 | +0.4 (+3.94%) | 2,500 |