Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2013 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.46 (+4.75%) | 200 |
18 Mar 2013 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
15 Mar 2013 | INR | 9.72 | 9.72 | 9.69 | 9.69 | 9.69 | -0.48 (-4.72%) | 1,700 |
14 Mar 2013 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
13 Mar 2013 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
12 Mar 2013 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
11 Mar 2013 | INR | 10.2 | 10.2 | 10.17 | 10.17 | 10.17 | -0.51 (-4.78%) | 970 |
8 Mar 2013 | INR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
7 Mar 2013 | INR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
6 Mar 2013 | INR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.43 (-3.87%) | 400 |
5 Mar 2013 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.49 (-4.22%) | 200 |
4 Mar 2013 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.55 (+4.98%) | 500 |
1 Mar 2013 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
28 Feb 2013 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
27 Feb 2013 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
26 Feb 2013 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
25 Feb 2013 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.53 (-4.58%) | 200 |
22 Feb 2013 | INR | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.55 (+4.99%) | 100 |
21 Feb 2013 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.44 (-3.84%) | 100 |
20 Feb 2013 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
19 Feb 2013 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
18 Feb 2013 | INR | 12.63 | 12.63 | 11.46 | 11.47 | 11.47 | -0.56 (-4.66%) | 800 |
15 Feb 2013 | INR | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.57 (+4.97%) | 500 |
14 Feb 2013 | INR | 10.42 | 11.46 | 10.42 | 11.46 | 11.46 | +0.54 (+4.95%) | 625 |
13 Feb 2013 | INR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.56 (-4.88%) | 400 |
12 Feb 2013 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
11 Feb 2013 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.6 (-4.97%) | 100 |
8 Feb 2013 | INR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
7 Feb 2013 | INR | 12.1 | 12.1 | 12.08 | 12.08 | 12.08 | -0.63 (-4.96%) | 500 |
6 Feb 2013 | INR | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.66 (-4.94%) | 500 |