Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2013 | INR | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
4 Feb 2013 | INR | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.7 (-4.98%) | 300 |
1 Feb 2013 | INR | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
31 Jan 2013 | INR | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.74 (-5.00%) | 100 |
30 Jan 2013 | INR | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
29 Jan 2013 | INR | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.77 (-4.94%) | 20 |
28 Jan 2013 | INR | 14.16 | 15.58 | 14.16 | 15.58 | 15.58 | +0.68 (+4.56%) | 100 |
25 Jan 2013 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
24 Jan 2013 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.64 (+4.49%) | 18 |
23 Jan 2013 | INR | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.74 (-4.93%) | 100 |
22 Jan 2013 | INR | 13.89 | 15 | 13.89 | 15 | 15 | +0.38 (+2.60%) | 110 |
21 Jan 2013 | INR | 16.14 | 16.14 | 14.62 | 14.62 | 14.62 | -0.76 (-4.94%) | 651 |
18 Jan 2013 | INR | 13.92 | 15.38 | 13.92 | 15.38 | 15.38 | +0.73 (+4.98%) | 399 |
17 Jan 2013 | INR | 14 | 14.65 | 14 | 14.65 | 14.65 | +0.69 (+4.94%) | 300 |
16 Jan 2013 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.66 (+4.96%) | 100 |
15 Jan 2013 | INR | 13.83 | 13.83 | 13 | 13.3 | 13.3 | +0.12 (+0.91%) | 911 |
14 Jan 2013 | INR | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
11 Jan 2013 | INR | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
10 Jan 2013 | INR | 12 | 13.18 | 12 | 13.18 | 13.18 | +0.62 (+4.94%) | 1,539 |
9 Jan 2013 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
8 Jan 2013 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
7 Jan 2013 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
4 Jan 2013 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
3 Jan 2013 | INR | 13.35 | 13.35 | 12.23 | 12.56 | 12.56 | -0.16 (-1.26%) | 700 |
2 Jan 2013 | INR | 11.52 | 12.72 | 11.52 | 12.72 | 12.72 | +0.6 (+4.95%) | 1,300 |
1 Jan 2013 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.57 (+4.94%) | 185 |
31 Dec 2012 | INR | 11.5 | 11.6 | 11.5 | 11.55 | 11.55 | +0.3 (+2.67%) | 300 |
28 Dec 2012 | INR | 11.3 | 11.4 | 11.25 | 11.25 | 11.25 | -0.45 (-3.85%) | 500 |
27 Dec 2012 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
26 Dec 2012 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 200 |