Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2012 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.6 (-4.88%) | 54 |
21 Dec 2012 | INR | 12.35 | 12.35 | 12.3 | 12.3 | 12.3 | -0.6 (-4.65%) | 200 |
20 Dec 2012 | INR | 12.95 | 12.95 | 12.9 | 12.9 | 12.9 | -0.65 (-4.80%) | 300 |
19 Dec 2012 | INR | 13.6 | 13.6 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 246 |
18 Dec 2012 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
17 Dec 2012 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
14 Dec 2012 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
13 Dec 2012 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
12 Dec 2012 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.7 (-4.68%) | 100 |
11 Dec 2012 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.75 (-4.78%) | 5 |
10 Dec 2012 | INR | 15 | 15.7 | 15.7 | 15.7 | 15.7 | +0.7 (+4.67%) | 1 |
7 Dec 2012 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
6 Dec 2012 | INR | 15 | 15 | 15 | 15 | 15 | -0.7 (-4.46%) | 95 |
5 Dec 2012 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 5 |
4 Dec 2012 | INR | 15.05 | 16.5 | 15.05 | 16.5 | 16.5 | +0.7 (+4.43%) | 26 |
3 Dec 2012 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.81 (-4.88%) | 25 |
30 Nov 2012 | INR | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 (0.0%) | 0 |
29 Nov 2012 | INR | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.87 (-4.98%) | 15 |
27 Nov 2012 | INR | 16.63 | 17.48 | 16.63 | 17.48 | 17.48 | -0.02 (-0.11%) | 39 |
26 Nov 2012 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.08 (-0.46%) | 18 |
23 Nov 2012 | INR | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
22 Nov 2012 | INR | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
21 Nov 2012 | INR | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
20 Nov 2012 | INR | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
19 Nov 2012 | INR | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.92 (-4.97%) | 25 |
16 Nov 2012 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
15 Nov 2012 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.7 (+3.93%) | 1 |
13 Nov 2012 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.8 (+4.71%) | 500 |
12 Nov 2012 | INR | 17 | 17 | 17 | 17 | 17 | +0.6 (+3.66%) | 1 |
9 Nov 2012 | INR | 16.5 | 16.5 | 16.4 | 16.4 | 16.4 | -0.25 (-1.50%) | 300 |