Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2012 | INR | 16 | 16.65 | 16 | 16.65 | 16.65 | +0.65 (+4.06%) | 200 |
7 Nov 2012 | INR | 15.5 | 16 | 15.5 | 16 | 16 | +0.7 (+4.58%) | 501 |
6 Nov 2012 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
5 Nov 2012 | INR | 16.59 | 16.6 | 15.3 | 15.3 | 15.3 | -0.53 (-3.35%) | 1,096 |
2 Nov 2012 | INR | 15.33 | 16.05 | 15.33 | 15.83 | 15.83 | +0.49 (+3.19%) | 1,768 |
1 Nov 2012 | INR | 15.29 | 15.34 | 15 | 15.34 | 15.34 | +0.73 (+5.00%) | 2,850 |
31 Oct 2012 | INR | 14.69 | 14.69 | 14.6 | 14.61 | 14.61 | +0.61 (+4.36%) | 900 |
30 Oct 2012 | INR | 13.49 | 14.05 | 13.49 | 14 | 14 | +0.6 (+4.48%) | 2,504 |
29 Oct 2012 | INR | 13.4 | 13.49 | 13.4 | 13.4 | 13.4 | +0.55 (+4.28%) | 930 |
26 Oct 2012 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.61 (+4.98%) | 500 |
25 Oct 2012 | INR | 12.23 | 12.24 | 12.23 | 12.24 | 12.24 | +0.57 (+4.88%) | 570 |
23 Oct 2012 | INR | 12.05 | 12.05 | 11.6 | 11.67 | 11.67 | +0.17 (+1.48%) | 3,027 |
22 Oct 2012 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
19 Oct 2012 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
18 Oct 2012 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
17 Oct 2012 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
16 Oct 2012 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
15 Oct 2012 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.15 (-1.29%) | 100 |
12 Oct 2012 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
11 Oct 2012 | INR | 11.9 | 11.9 | 11.65 | 11.65 | 11.65 | -0.61 (-4.98%) | 200 |
10 Oct 2012 | INR | 12.42 | 12.42 | 12.26 | 12.26 | 12.26 | -0.64 (-4.96%) | 550 |
9 Oct 2012 | INR | 12.11 | 12.9 | 12.02 | 12.9 | 12.9 | +0.4 (+3.20%) | 201 |
8 Oct 2012 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
5 Oct 2012 | INR | 12.8 | 12.8 | 12.36 | 12.5 | 12.5 | -0.5 (-3.85%) | 300 |
4 Oct 2012 | INR | 13.06 | 13.06 | 12.58 | 13 | 13 | -0.24 (-1.81%) | 222 |
3 Oct 2012 | INR | 13.25 | 13.25 | 12.35 | 13.24 | 13.24 | +0.25 (+1.92%) | 1,201 |
1 Oct 2012 | INR | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
28 Sep 2012 | INR | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
27 Sep 2012 | INR | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.53 (+4.25%) | 1 |
26 Sep 2012 | INR | 11.39 | 12.57 | 11.39 | 12.46 | 12.46 | +0.48 (+4.01%) | 3,861 |