| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2012 | INR | 12.5 | 12.5 | 11.93 | 11.98 | 11.98 | -0.57 (-4.54%) | 160 |
| 24 Sep 2012 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.52 (-3.98%) | 0 |
| 21 Sep 2012 | INR | 13.07 | 13.07 | 12.55 | 13.07 | 13.07 | -0.43 (-3.19%) | 110 |
| 20 Sep 2012 | INR | 13.5 | 13.5 | 12.45 | 13.5 | 13.5 | -0.5 (-3.57%) | 150 |
| 18 Sep 2012 | INR | 14.45 | 14.45 | 14 | 14 | 14 | -0.49 (-3.38%) | 510 |
| 17 Sep 2012 | INR | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.76 (+5.54%) | 0 |
| 14 Sep 2012 | INR | 14 | 14.49 | 13.73 | 13.73 | 13.73 | -0.27 (-1.93%) | 600 |
| 13 Sep 2012 | INR | 14 | 14.45 | 14 | 14 | 14 | -0.01 (-0.07%) | 101 |
| 12 Sep 2012 | INR | 13.5 | 14.19 | 13.25 | 14.01 | 14.01 | +0.01 (+0.07%) | 1,602 |
| 11 Sep 2012 | INR | 14.5 | 14.5 | 13.5 | 14 | 14 | -0.21 (-1.48%) | 342 |
| 10 Sep 2012 | INR | 13.7 | 14.21 | 13.6 | 14.21 | 14.21 | +0.67 (+4.95%) | 201 |
| 8 Sep 2012 | INR | 13.5 | 14.5 | 13.5 | 13.54 | 13.54 | -0.76 (-5.31%) | 21 |
| 7 Sep 2012 | INR | 14.3 | 14.5 | 14.1 | 14.3 | 14.3 | -0.2 (-1.38%) | 276 |
| 6 Sep 2012 | INR | 15 | 15 | 14.1 | 14.5 | 14.5 | -0.25 (-1.69%) | 821 |
| 5 Sep 2012 | INR | 14.5 | 14.75 | 14.4 | 14.75 | 14.75 | +0.75 (+5.36%) | 126 |
| 4 Sep 2012 | INR | 14.4 | 14.5 | 14 | 14 | 14 | +0.2 (+1.45%) | 266 |
| 3 Sep 2012 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | INR | 14.2 | 14.2 | 13.4 | 13.8 | 13.8 | -0.3 (-2.13%) | 190 |
| 30 Aug 2012 | INR | 14.2 | 14.2 | 14.1 | 14.1 | 14.1 | +0.1 (+0.71%) | 50 |
| 29 Aug 2012 | INR | 14 | 14.2 | 14 | 14 | 14 | 0.0 (0.0%) | 600 |
| 28 Aug 2012 | INR | 14 | 14 | 14 | 14 | 14 | -0.1 (-0.71%) | 50 |
| 27 Aug 2012 | INR | 14.3 | 14.3 | 14.1 | 14.1 | 14.1 | +0.1 (+0.71%) | 192 |
| 24 Aug 2012 | INR | 15 | 15 | 13.98 | 14 | 14 | -0.7 (-4.76%) | 1,015 |
| 23 Aug 2012 | INR | 15 | 15 | 14.7 | 14.7 | 14.7 | -0.39 (-2.58%) | 275 |
| 22 Aug 2012 | INR | 15.2 | 15.3 | 14.9 | 15.09 | 15.09 | -0.21 (-1.37%) | 1,091 |
| 21 Aug 2012 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.04 (+0.26%) | 0 |
| 17 Aug 2012 | INR | 15 | 15.3 | 15 | 15.26 | 15.26 | +0.26 (+1.73%) | 400 |
| 16 Aug 2012 | INR | 15.5 | 15.5 | 15 | 15 | 15 | -0.4 (-2.60%) | 420 |
| 14 Aug 2012 | INR | 15.5 | 15.5 | 15.4 | 15.4 | 15.4 | +0.4 (+2.67%) | 125 |
| 13 Aug 2012 | INR | 15 | 15.49 | 15 | 15 | 15 | 0.0 (0.0%) | 101 |
