Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2012 | INR | 15 | 15 | 15 | 15 | 15 | +1.22 (+8.85%) | 118 |
9 Aug 2012 | INR | 15 | 15 | 13.78 | 13.78 | 13.78 | -0.22 (-1.57%) | 840 |
8 Aug 2012 | INR | 14 | 14.5 | 14 | 14 | 14 | +0.68 (+5.11%) | 651 |
7 Aug 2012 | INR | 14.5 | 14.5 | 13.31 | 13.32 | 13.32 | -0.18 (-1.33%) | 546 |
6 Aug 2012 | INR | 14.5 | 14.5 | 14 | 13.5 | 13.5 | -0.5 (-3.57%) | 520 |
3 Aug 2012 | INR | 14 | 14 | 14 | 14 | 14 | +1 (+7.69%) | 200 |
2 Aug 2012 | INR | 13.5 | 13.65 | 13.5 | 13 | 13 | 0.0 (0.0%) | 170 |
1 Aug 2012 | INR | 13.1 | 13.1 | 13 | 13 | 13 | +0.3 (+2.36%) | 195 |
31 Jul 2012 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.31 (+2.50%) | 70 |
30 Jul 2012 | INR | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.88 (+7.65%) | 0 |
27 Jul 2012 | INR | 12.5 | 12.5 | 11.51 | 11.51 | 11.51 | -0.49 (-4.08%) | 410 |
26 Jul 2012 | INR | 12 | 12 | 12 | 12 | 12 | -0.5 (-4%) | 60 |
25 Jul 2012 | INR | 12.5 | 12.5 | 11.51 | 12.5 | 12.5 | -0.5 (-3.85%) | 131 |
24 Jul 2012 | INR | 13 | 13 | 11.88 | 13 | 13 | +0.5 (+4%) | 211 |
23 Jul 2012 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 100 |
20 Jul 2012 | INR | 12.5 | 12.6 | 11.51 | 12.5 | 12.5 | +0.69 (+5.84%) | 940 |
19 Jul 2012 | INR | 12 | 12.25 | 11.81 | 11.81 | 11.81 | -0.19 (-1.58%) | 220 |
18 Jul 2012 | INR | 11.95 | 12.12 | 11.81 | 12 | 12 | +0.45 (+3.90%) | 1,610 |
17 Jul 2012 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 50 |
16 Jul 2012 | INR | 11 | 11 | 11 | 11 | 11 | +0.01 (+0.09%) | 2,000 |
13 Jul 2012 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
12 Jul 2012 | INR | 10.75 | 10.99 | 10.75 | 10.99 | 10.99 | +0.52 (+4.97%) | 60 |
11 Jul 2012 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
10 Jul 2012 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.49 (+4.91%) | 100 |
9 Jul 2012 | INR | 10.25 | 10.25 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 1,000 |
6 Jul 2012 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 10 |
5 Jul 2012 | INR | 10 | 10 | 10 | 10 | 10 | -0.45 (-4.31%) | 500 |
4 Jul 2012 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.48 (-4.39%) | 35 |
3 Jul 2012 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
2 Jul 2012 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 0 |