Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2012 | INR | 11.5 | 11.5 | 10.93 | 11.5 | 11.5 | 0.0 (0.0%) | 260 |
28 Jun 2012 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
27 Jun 2012 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
26 Jun 2012 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
25 Jun 2012 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
22 Jun 2012 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
21 Jun 2012 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
20 Jun 2012 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
19 Jun 2012 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.47 (+4.26%) | 200 |
18 Jun 2012 | INR | 11.25 | 11.25 | 11.03 | 11.03 | 11.03 | -0.58 (-5.00%) | 600 |
15 Jun 2012 | INR | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.55 (+4.97%) | 100 |
14 Jun 2012 | INR | 11.25 | 11.25 | 11.06 | 11.06 | 11.06 | -0.58 (-4.98%) | 400 |
13 Jun 2012 | INR | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.61 (-4.98%) | 100 |
12 Jun 2012 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
11 Jun 2012 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
8 Jun 2012 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
7 Jun 2012 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.63 (-4.89%) | 1,700 |
6 Jun 2012 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.67 (-4.94%) | 100 |
5 Jun 2012 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.71 (-4.98%) | 100 |
4 Jun 2012 | INR | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
1 Jun 2012 | INR | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.74 (-4.93%) | 100 |
31 May 2012 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
30 May 2012 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
29 May 2012 | INR | 15 | 15 | 15 | 15 | 15 | +0.68 (+4.75%) | 100 |
28 May 2012 | INR | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.67 (+4.91%) | 100 |
25 May 2012 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.63 (+4.84%) | 100 |
24 May 2012 | INR | 12.3 | 13.55 | 12.3 | 13.02 | 13.02 | +0.08 (+0.62%) | 1,100 |
23 May 2012 | INR | 12 | 12.94 | 12 | 12.94 | 12.94 | +0.44 (+3.52%) | 200 |
22 May 2012 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.5 (+4.17%) | 100 |
21 May 2012 | INR | 12 | 12 | 12 | 12 | 12 | -0.33 (-2.68%) | 100 |