| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 345.95 | 350.5 | 337.35 | 339.55 | 339.55 | -6.3 (-1.82%) | 272,448 |
| 10 Apr 2024 | INR | 345 | 352.85 | 331.15 | 345.85 | 345.85 | +11.25 (+3.36%) | 534,947 |
| 9 Apr 2024 | INR | 337.95 | 347.4 | 332.45 | 334.6 | 334.6 | -3.15 (-0.93%) | 166,238 |
| 8 Apr 2024 | INR | 325.95 | 350.9 | 325.95 | 337.75 | 337.75 | +15.2 (+4.71%) | 536,313 |
| 5 Apr 2024 | INR | 314.1 | 327 | 314.1 | 322.55 | 322.55 | +4.15 (+1.30%) | 208,566 |
| 4 Apr 2024 | INR | 317.8 | 324.95 | 313.1 | 318.4 | 318.4 | +7.75 (+2.49%) | 235,302 |
| 3 Apr 2024 | INR | 311.2 | 317.95 | 308.8 | 310.65 | 310.65 | -6.9 (-2.17%) | 134,474 |
| 2 Apr 2024 | INR | 313 | 324.4 | 307.55 | 317.55 | 317.55 | +4.6 (+1.47%) | 665,584 |
| 1 Apr 2024 | INR | 264.9 | 312.95 | 264.9 | 312.95 | 312.95 | +52.15 (+20.00%) | 1,294,037 |
| 28 Mar 2024 | INR | 269 | 269 | 260 | 260.8 | 260.8 | -4.65 (-1.75%) | 331,270 |
| 27 Mar 2024 | INR | 265 | 271.3 | 255.8 | 265.45 | 265.45 | +1.3 (+0.49%) | 492,805 |
| 26 Mar 2024 | INR | 274.95 | 276.1 | 263.05 | 264.15 | 264.15 | -9.85 (-3.59%) | 186,761 |
| 22 Mar 2024 | INR | 275 | 279.4 | 272.25 | 274 | 274 | -0.25 (-0.09%) | 91,242 |
| 21 Mar 2024 | INR | 274.15 | 284.15 | 271.05 | 274.25 | 274.25 | +0.1 (+0.04%) | 139,653 |
| 20 Mar 2024 | INR | 275.95 | 277.95 | 271.45 | 274.15 | 274.15 | +0.6 (+0.22%) | 154,404 |
| 19 Mar 2024 | INR | 280 | 282.45 | 272.1 | 273.55 | 273.55 | -7.5 (-2.67%) | 95,403 |
| 18 Mar 2024 | INR | 286 | 289.95 | 276.35 | 281.05 | 281.05 | -5.35 (-1.87%) | 113,000 |
| 15 Mar 2024 | INR | 285 | 293.15 | 282 | 286.4 | 286.4 | +0.2 (+0.07%) | 127,384 |
| 14 Mar 2024 | INR | 280.25 | 293.35 | 280.25 | 286.2 | 286.2 | -0.45 (-0.16%) | 184,892 |
| 13 Mar 2024 | INR | 299.95 | 304.4 | 283.05 | 286.65 | 286.65 | -10.55 (-3.55%) | 240,183 |
| 12 Mar 2024 | INR | 321.4 | 324 | 290.6 | 297.2 | 297.2 | -24.7 (-7.67%) | 342,951 |
| 11 Mar 2024 | INR | 334 | 334 | 321.25 | 321.9 | 321.9 | -9.95 (-3.00%) | 57,170 |
| 7 Mar 2024 | INR | 333.7 | 337.5 | 328.1 | 331.85 | 331.85 | +1.05 (+0.32%) | 107,580 |
| 6 Mar 2024 | INR | 338.85 | 340 | 327 | 330.8 | 330.8 | -11.4 (-3.33%) | 164,901 |
| 5 Mar 2024 | INR | 343.45 | 343.9 | 339.9 | 342.2 | 342.2 | -1.25 (-0.36%) | 70,145 |
| 4 Mar 2024 | INR | 340.1 | 347.9 | 339.1 | 343.45 | 343.45 | +2.55 (+0.75%) | 155,184 |
| 1 Mar 2024 | INR | 342.75 | 344 | 339.4 | 340.9 | 340.9 | +1.4 (+0.41%) | 88,152 |
| 29 Feb 2024 | INR | 334.1 | 341.55 | 333.05 | 339.5 | 339.5 | +2.8 (+0.83%) | 87,790 |
| 28 Feb 2024 | INR | 351.5 | 351.8 | 335 | 336.7 | 336.7 | -11.15 (-3.21%) | 257,755 |
| 27 Feb 2024 | INR | 351.5 | 352.45 | 336.5 | 347.85 | 347.85 | -1.15 (-0.33%) | 254,846 |
